The Prague Stock Exchange and RM-System - daily results dne 13.6.2018
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
19.6.2018 18.6.2018 15.6.2018 14.6.2018 13.6.2018 |
The Prague Sotck Exchange and RM-System - daily results - 13.6.2018 | |||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AVAST | 64.00 | 0.00% | 11 206 038 | 175 082 | 72.00 | +2.85% | 0 | 0 | |||||
PHILIP MORRIS ČR A | 15 080.00 | 0.00% | 20 031 980 | 1 331 | 15 100.00 | -0.66% | 393 700 | 26 | |||||
O2 C.R. | 258.50 | -0.58% | 27 238 828 | 105 612 | 259.00 | -0.96% | 1 679 697 | 6 498 | |||||
MONETA MONEY BANK | 76.45 | +0.33% | 55 891 470 | 731 277 | 77.00 | +0.13% | 211 675 | 2 750 | |||||
ERSTE GROUP BANK A | 940.80 | -0.86% | 79 613 227 | 84 289 | 940.00 | -0.19% | 193 360 | 204 | |||||
KOMERČNÍ BANKA | 912.50 | +1.05% | 113 261 411 | 124 456 | 906.00 | +0.28% | 142 506 | 157 | |||||
ČEZ | 562.00 | +0.72% | 150 216 895 | 267 994 | 563.00 | +0.81% | 1 291 396 | 2 303 | |||||
|