The Prague Stock Exchange and RM-System - daily results dne 13.6.2018
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 19.6.2018 18.6.2018 15.6.2018 14.6.2018 13.6.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 13.6.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EGB TL5 | 61.56 | -1.65% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 65.74 | -1.54% | 0 | 0 | ||||||||||
| EB NTX TL01 | 133.15 | -1.44% | 0 | 0 | ||||||||||
| RCB BZ MONET 100 | 79.77 | -1.42% | 0 | 0 | ||||||||||
| EB WTI TL14 | 242.39 | -1.24% | 0 | 0 | ||||||||||
| RCB MONET X3 L OE | 810.96 | -1.19% | 0 | 0 | ||||||||||
| EB VIG TL02 | 31.77 | -1.12% | 0 | 0 | ||||||||||
| EB GLD TL9 | 461.65 | -1.10% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 13.80 | -1.08% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 940.80 | -0.86% | 79 613 227 | 84 289 | 940.00 | -0.19% | 193 360 | 204 | ||||||
| RCB KOMB X2 L OE | 875.38 | -0.84% | 0 | 0 | ||||||||||
| EB MONET TL01 | 26.43 | -0.83% | 10 051 | 380 | ||||||||||
| EB DAX TL12 | 594.85 | -0.81% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 28.24 | -0.81% | 0 | 0 | ||||||||||
| RCB EBS X2 L OE | 879.00 | -0.77% | 0 | 0 | ||||||||||
| RBI | 718.00 | -0.69% | 718 | 1 | ||||||||||
| O2 C.R. | 258.50 | -0.58% | 27 238 828 | 105 612 | 259.00 | -0.96% | 1 679 697 | 6 498 | ||||||
| EB UNIP TL02 | 14.64 | -0.54% | 0 | 0 | ||||||||||
| RCB BZ MONET 92,5 | 89.25 | -0.41% | 0 | 0 | ||||||||||
| EB OMV TL01 | 61.72 | -0.40% | 0 | 0 | ||||||||||
| ||||||||||||||
