The Prague Stock Exchange and RM-System - daily results dne 13.6.2018

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.6.2018  18.6.2018  15.6.2018  14.6.2018 13.6.2018

The Prague Sotck Exchange and RM-System - daily results - 13.6.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EURUSD TS02	20.39	+1.59%	0	0
UNILEVER	1 225.60	+1.46%	1 226	1
EB WTI TS12	493.11	+1.44%	0	0
EB HENKEL TL01	35.85	+1.27%	0	0
EB KOM TS02	40.84	+1.24%	0	0
RCB CEZ X2 L OE	1 076.14	+1.24%	0	0
RCB KOMB X3 L OE	811.52	+1.15%	0	0
KOMERČNÍ BANKA	912.50	+1.05%	113 261 411	124 456	906.00	+0.28%	142 506	157
EB DAX TS7	1 015.56	+1.02%	0	0
EB WTI TS8	1 074.61	+0.95%	0	0
EB WTI TS7	1 268.18	+0.88%	0	0
KOFOLA CS	380.00	+0.80%	23 560	62	381.00	0.00%	101 346	266
ČEZ	562.00	+0.72%	150 216 895	267 994	563.00	+0.81%	1 291 396	2 303
EB DBK TS03	25.23	+0.72%	0	0
EB SIL TL07	90.86	+0.64%	0	0
RCB BZ KOMB 1100	923.13	+0.60%	0	0
EB SIL IC02	367.63	+0.57%	0	0
STOCK	71.40	+0.56%	515 818	7 282	71.50	+1.56%	212 751	3 000
EB VOW TL02	110.33	+0.45%	0	0
EB SIL TS6	96.87	+0.44%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›