The Prague Stock Exchange and RM-System - daily results dne 13.6.2018

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.6.2018  18.6.2018  15.6.2018  14.6.2018 13.6.2018

The Prague Sotck Exchange and RM-System - daily results - 13.6.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
LÁZNĚ TEPLICE N.B.					2 240.00	-2.60%	20 160	9
MERCEDES-BENZ GROU					1 700.00	-2.29%	0	0
AKRO OPF PROG.SPOL					442.00	-2.21%	17 680	40
O2 C.R.	258.50	-0.58%	27 238 828	105 612	259.00	-0.96%	1 679 697	6 498
DEUTSCHE TELEKOM	348.10	0.00%	0	0	350.10	-0.96%	14 053	40
PHILIP MORRIS ČR A	15 080.00	0.00%	20 031 980	1 331	15 100.00	-0.66%	393 700	26
FORTUNA					192.50	-0.25%	77 875	404
ERSTE GROUP BANK A	940.80	-0.86%	79 613 227	84 289	940.00	-0.19%	193 360	204
DEUTSCHE BANK AG	251.80	+1.94%	87 660	350	253.90	-0.03%	31 723	125
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
KOFOLA CS	380.00	+0.80%	23 560	62	381.00	0.00%	101 346	266
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
APPLE INC.					4 115.00	0.00%	0	0
‹‹ First 60     Next 20 ›