Top volume, The Prague Stock Exchange dne 13.6.2022
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
17.6.2022 16.6.2022 15.6.2022 14.6.2022 13.6.2022 |
The Prague Sotck Exchange and RM-System - daily results - 13.6.2022 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
BABIČKIN D.5,75/25 | 101.53 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 90.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 20 200.00 | 0.00% | 0 | 0 | ||||||||||
EB INFINEON TS05 | 49.28 | +11.32% | 0 | 0 | ||||||||||
EB KOM BC04 | 1 162.29 | +0.05% | 0 | 0 | ||||||||||
EB KOM TL09 | 34.50 | -4.46% | 0 | 0 | ||||||||||
EB KOM TL10 | 17.25 | -8.68% | 0 | 0 | ||||||||||
EB KOM TS04 | 42.64 | +4.18% | 0 | 0 | ||||||||||
EB LHA TS02 | 29.93 | +3.53% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 8.43 | -10.89% | 0 | 0 | ||||||||||
EB LUFTHANSA TL06 | 1.46 | 0.00% | 0 | 0 | ||||||||||
EB LUFTHANSA TS04 | 7.59 | +10.48% | 0 | 0 | ||||||||||
EB MERCEDES TL01 | 40.35 | -16.06% | 0 | 0 | ||||||||||
EB MONET TL04 | 45.32 | -3.94% | 0 | 0 | ||||||||||
EB MONETA TL05 | 15.37 | -11.00% | 0 | 0 | ||||||||||
EB NG TL02 | 145.71 | +2.45% | 0 | 0 | ||||||||||
EB NG TL03 | 70.49 | +4.03% | 0 | 0 | ||||||||||
EB NG TS03 | 64.51 | -2.54% | 0 | 0 | ||||||||||
EB OMV TL04 | 59.97 | -1.37% | 0 | 0 | ||||||||||
EB OMV TS05 | 26.17 | +3.15% | 0 | 0 | ||||||||||
EB RBI TL03 | 8.96 | +1.36% | 0 | 0 | ||||||||||
EB RBI TS02 | 45.30 | -0.20% | 0 | 0 | ||||||||||
EB RBI TS04 | 15.65 | -0.70% | 0 | 0 | ||||||||||
EB RWE TL01 | 82.04 | -5.19% | 0 | 0 | ||||||||||
EB ADIDAS TS05 | 555.72 | +2.61% | 0 | 0 | ||||||||||
EB ADIDAS TS06 | 363.86 | +4.02% | 0 | 0 | ||||||||||
EB ADIDAS TS07 | 146.79 | +10.49% | 0 | 0 | ||||||||||
EB AVAST BC02 | 1 071.90 | -0.37% | 0 | 0 | ||||||||||
EB BMW TL03 | 110.62 | -5.58% | 0 | 0 | ||||||||||
EB BMW TL05 | 49.28 | -11.87% | 0 | 0 | ||||||||||
EB BMW TS06 | 85.76 | +8.32% | 0 | 0 | ||||||||||
EB CBK TL04 | 8.66 | -6.28% | 0 | 0 | ||||||||||
EB CBK TS03 | 13.05 | +4.74% | 0 | 0 | ||||||||||
EB CEZ TL08 | 101.58 | -2.52% | 0 | 0 | ||||||||||
EB CEZ TL09 | 105.51 | -2.43% | 0 | 0 | ||||||||||
EB CEZ TL11 | 96.01 | -2.68% | 0 | 0 | ||||||||||
EB CEZ TL12 | 83.72 | -3.08% | 0 | 0 | ||||||||||
EB CEZ TL13 | 51.38 | -5.01% | 0 | 0 | ||||||||||
EB DAIMLER TS07 | 52.00 | +17.14% | 0 | 0 | ||||||||||
EB DAX PC01 | 3 320.98 | -2.42% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 436.75 | -5.63% | 0 | 0 | ||||||||||
COLTCZ VAR/29 | 100.00 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 108 000.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.25 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 805.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
3MFUND MSI 5,70/26 | 97.00 | 0.00% | 0 | 0 | ||||||||||
ALPHA Q. 5,25/26 | 94.00 | 0.00% | 0 | 0 | ||||||||||
ANDRITZ | 989.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,00/23 | 97.00 | 0.00% | 0 | 0 | ||||||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
ATS | 1 109.00 | 0.00% | 0 | 0 | ||||||||||
EB SAP TS03 | 160.17 | +4.67% | 0 | 0 | ||||||||||
|