Hi price, The Prague Stock Exchange dne 13.6.2022
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
17.6.2022 16.6.2022 15.6.2022 14.6.2022 13.6.2022 |
The Prague Sotck Exchange and RM-System - daily results - 13.6.2022 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIMEX GROUP UIF | 864 000.00 | 0.00% | 0 | 0 | ||||||||||
IFIS IF | 661 000.00 | 0.00% | 0 | 0 | ||||||||||
WF GROUP SICAV | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 108 000.00 | 0.00% | 0 | 0 | ||||||||||
LUCROS IFPZK | 60 500.00 | 0.00% | 0 | 0 | ||||||||||
FOCUS IFPZK | 36 800.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 20 200.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 16 100.00 | -1.35% | 17 251 740 | 1 070 | 16 100.00 | -1.23% | 1 055 060 | 65 | ||||||
IAA FQI IFPZK | 13 800.00 | 0.00% | 0 | 0 | ||||||||||
OUTULNÝ IFPZK | 11 000.00 | 0.00% | 0 | 0 | ||||||||||
SAFETY REAL IFPZK | 5 800.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD IC2 | 4 332.67 | +0.51% | 0 | 0 | ||||||||||
VOLKSWAGEN | 3 683.50 | 0.00% | 0 | 0 | ||||||||||
EB DAX PC01 | 3 320.98 | -2.42% | 0 | 0 | ||||||||||
EB WTI PC04 | 3 050.07 | -0.82% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 980.00 | +13.74% | 29 800 | 10 | 2 620.00 | 0.00% | 0 | 0 | ||||||
EB WTI TL19 | 2 649.01 | -0.96% | 0 | 0 | ||||||||||
EB WTI TL20 | 2 523.08 | -1.05% | 0 | 0 | ||||||||||
HEINEKEN | 2 491.50 | 0.00% | 0 | 0 | ||||||||||
EB WTI TL21 | 2 296.92 | -1.25% | 0 | 0 | ||||||||||
VERBUND | 2 248.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI IC03 | 2 051.03 | -0.84% | 1 022 660 | 500 | ||||||||||
EB WTI TL22 | 1 914.83 | -1.70% | 0 | 0 | ||||||||||
EB WTI TL23 | 1 610.76 | -2.19% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 436.75 | -5.63% | 0 | 0 | ||||||||||
TOMA | 1 310.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 0 | 0 | ||||||
EB GLD TL9 | 1 288.42 | -0.75% | 0 | 0 | ||||||||||
STING TŘ. B SICAV | 1 270.00 | 0.00% | 0 | 0 | ||||||||||
OMV | 1 233.00 | 0.00% | 0 | 0 | ||||||||||
II PODF. ZMJ SICAV | 1 210.00 | 0.00% | 0 | 0 | ||||||||||
UNILEVER | 1 190.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 1 181.00 | -0.67% | 260 624 029 | 221 374 | 1 178.00 | -1.17% | 15 740 850 | 13 379 | ||||||
EB KOM BC04 | 1 162.29 | +0.05% | 0 | 0 | ||||||||||
INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
ATS | 1 109.00 | 0.00% | 0 | 0 | ||||||||||
EB AVAST BC02 | 1 071.90 | -0.37% | 0 | 0 | ||||||||||
EB DAX TS16 | 1 050.52 | +8.56% | 716 636 | 689 | ||||||||||
SAB FINANCE | 1 050.00 | 0.00% | 152 410 | 147 | ||||||||||
RWE | 1 024.40 | 0.00% | 0 | 0 | ||||||||||
PILULKA LÉKÁRNY | 1 000.00 | -1.96% | 200 000 | 200 | 1 030.00 | +4.04% | 211 880 | 211 | ||||||
ANDRITZ | 989.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TL24 | 973.99 | -4.18% | 0 | 0 | ||||||||||
EB ES50 BC06 | 930.00 | -1.38% | 10 351 | 11 | ||||||||||
EB DAX TL16 | 918.63 | -8.61% | 2 844 715 | 3 050 | ||||||||||
EB S&P500 PC01 | 899.14 | -2.31% | 0 | 0 | ||||||||||
MIXED A MKP SICAV | 865.00 | 0.00% | 0 | 0 | ||||||||||
EB GOLD TS11 | 862.82 | +2.86% | 0 | 0 | ||||||||||
CREAM SICAV | 805.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD TL10 | 744.58 | -1.82% | 14 863 | 18 | ||||||||||
SHELL | 695.00 | 0.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 687.00 | -2.14% | 115 002 783 | 166 460 | 690.00 | -2.82% | 6 507 927 | 9 378 | ||||||
ERSTE GROUP BANK A | 677.00 | -1.17% | 79 320 154 | 117 644 | 678.00 | -2.45% | 4 165 331 | 6 164 | ||||||
VOESTALPINE | 650.80 | -2.11% | 26 032 | 40 | ||||||||||
WIENERBERGER | 629.80 | 0.00% | 0 | 0 | ||||||||||
TMR | 610.00 | -1.61% | 67 100 | 110 | ||||||||||
FILLAMENTUM | 600.00 | 0.00% | 0 | 0 | ||||||||||
COLT CZ GROUP SE | 589.00 | -1.01% | 1 107 552 | 1 868 | 590.00 | -0.16% | 667 388 | 1 135 | ||||||
IMMOFINANZ | 559.00 | 0.00% | 0 | 0 | ||||||||||
EB ADIDAS TS05 | 555.72 | +2.61% | 0 | 0 | ||||||||||
VIG | 540.00 | -2.70% | 3 764 776 | 6 955 | 541.00 | -2.34% | 222 620 | 409 | ||||||
|