The Prague Stock Exchange and RM-System - daily results dne 13.6.2022

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.6.2022  16.6.2022  15.6.2022  14.6.2022 13.6.2022

The Prague Sotck Exchange and RM-System - daily results - 13.6.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI TS21	287.30	+21.93%	19 718	68
EB DAIMLER TS07	52.00	+17.14%	0	0
ENERGOAQUA	2 980.00	+13.74%	29 800	10	2 620.00	0.00%	0	0
EB S&P 500 TS02	276.41	+13.00%	0	0
EB INFINEON TS05	49.28	+11.32%	0	0
EB ADIDAS TS07	146.79	+10.49%	0	0
EB LUFTHANSA TS04	7.59	+10.48%	0	0
EB USDCZK TL09	23.82	+9.02%	0	0
EB DAX TS16	1 050.52	+8.56%	716 636	689
EB BMW TS06	85.76	+8.32%	0	0
EB VOLKSWAGEN TS06	282.94	+6.14%	0	0
EB SILVER TS09	230.24	+6.12%	0	0
EB EURUSD TS03	38.85	+6.03%	0	0
EB CBK TS03	13.05	+4.74%	0	0
EB SAP TS03	160.17	+4.67%	0	0
EB DBK TS03	18.07	+4.27%	0	0
EB KOM TS04	42.64	+4.18%	0	0
EB NG TL03	70.49	+4.03%	0	0
EB ADIDAS TS06	363.86	+4.02%	0	0
EB LHA TS02	29.93	+3.53%	0	0
EB OMV TS05	26.17	+3.15%	0	0
EB GOLD TS11	862.82	+2.86%	0	0
EB ADIDAS TS05	555.72	+2.61%	0	0
EB NG TL02	145.71	+2.45%	0	0
EB RBI TL03	8.96	+1.36%	0	0
EB EGB TS13	45.39	+1.16%	0	0
E4U	130.00	+0.78%	63 548	489	130.00	0.00%	0	0
PRIMOCO UAV SE	272.00	+0.74%	27 200	100
E.ON	235.20	+0.73%	128 056	545
EB GLD IC2	4 332.67	+0.51%	0	0
EB HENKEL TS01	92.69	+0.11%	0	0
EB KOM BC04	1 162.29	+0.05%	0	0
JTPEG C.F. 0,00/27	67.18	+0.03%	749 057	1 115
ATS	1 109.00	0.00%	0	0
ATOMTRACE	40.00	0.00%	0	0
ASOLERO SICAV	2.68	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
AQUILA RAF 5,00/23	97.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ANDRITZ	989.00	0.00%	0	0
ALPHA Q. 5,25/26	94.00	0.00%	0	0
3MFUND MSI 5,70/26	97.00	0.00%	0	0
CSG VAR/26	100.00	0.00%	0	0
CSG VAR/24	100.00	0.00%	0	0
CREAM SICAV	805.00	0.00%	0	0
CONVENIO PIA SICAV	1.25	0.00%	0	0
COMES IFPZK	108 000.00	0.00%	0	0
COLTCZ VAR/29	100.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	20 200.00	0.00%	0	0
BORUSSIA DORTMUND	90.00	0.00%	0	0
BABIČKIN D.5,75/25	101.53	0.00%	0	0
DIRECT 6,85/26	100.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
ČEZ OZ UIF	348.00	0.00%	0	0
EB LUFTHANSA TL06	1.46	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EN.-PRO GF 6,50/23	96.00	0.00%	0	0
‹‹ First 20    Next 60 ›