Hi price, The Prague Stock Exchange dne 13.6.2022
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 17.6.2022 16.6.2022 15.6.2022 14.6.2022 13.6.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 13.6.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VERBUND | 2 248.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI IC03 | 2 051.03 | -0.84% | 1 022 660 | 500 | ||||||||||
| EB WTI TL22 | 1 914.83 | -1.70% | 0 | 0 | ||||||||||
| EB WTI TL23 | 1 610.76 | -2.19% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 436.75 | -5.63% | 0 | 0 | ||||||||||
| TOMA | 1 310.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 0 | 0 | ||||||
| EB GLD TL9 | 1 288.42 | -0.75% | 0 | 0 | ||||||||||
| STING TŘ. B SICAV | 1 270.00 | 0.00% | 0 | 0 | ||||||||||
| OMV | 1 233.00 | 0.00% | 0 | 0 | ||||||||||
| II PODF. ZMJ SICAV | 1 210.00 | 0.00% | 0 | 0 | ||||||||||
| UNILEVER | 1 190.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 1 181.00 | -0.67% | 260 624 029 | 221 374 | 1 178.00 | -1.17% | 15 740 850 | 13 379 | ||||||
| EB KOM BC04 | 1 162.29 | +0.05% | 0 | 0 | ||||||||||
| INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
| ATS | 1 109.00 | 0.00% | 0 | 0 | ||||||||||
| EB AVAST BC02 | 1 071.90 | -0.37% | 0 | 0 | ||||||||||
| EB DAX TS16 | 1 050.52 | +8.56% | 716 636 | 689 | ||||||||||
| SAB FINANCE | 1 050.00 | 0.00% | 152 410 | 147 | ||||||||||
| RWE | 1 024.40 | 0.00% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 1 000.00 | -1.96% | 200 000 | 200 | 1 030.00 | +4.04% | 211 880 | 211 | ||||||
| ||||||||||||||
