The Prague Stock Exchange and RM-System - daily results dne 13.6.2022
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 17.6.2022 16.6.2022 15.6.2022 14.6.2022 13.6.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 13.6.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TMR | 610.00 | -1.61% | 67 100 | 110 | ||||||||||
| EMAN | 135.00 | -0.74% | 67 500 | 500 | 135.00 | 0.00% | 59 774 | 450 | ||||||
| SKANSKA | 376.60 | -3.61% | 96 348 | 254 | ||||||||||
| RBI | 273.70 | -2.22% | 102 848 | 380 | ||||||||||
| E.ON | 235.20 | +0.73% | 128 056 | 545 | ||||||||||
| J&T ARCH INV EUR H | 1.17 | 0.00% | 149 760 | 128 000 | ||||||||||
| SAB FINANCE | 1 050.00 | 0.00% | 152 410 | 147 | ||||||||||
| PILULKA LÉKÁRNY | 1 000.00 | -1.96% | 200 000 | 200 | 1 030.00 | +4.04% | 211 880 | 211 | ||||||
| EB ADIDAS TL01 | 118.67 | -10.65% | 240 700 | 2 000 | ||||||||||
| DEUTSCHE BANK AG | 230.10 | -2.73% | 260 565 | 1 135 | 232.90 | -3.76% | 173 277 | 748 | ||||||
| COLTCZ VAR/27 | 97.00 | -2.02% | 295 795 | 30 | ||||||||||
| MOL | 164.60 | -2.26% | 329 833 | 2 020 | ||||||||||
| ORLEN | 376.00 | -4.81% | 373 185 | 990 | ||||||||||
| J&T BK II 9% PERP | 103.49 | -2.37% | 413 960 | 4 | ||||||||||
| KOFOLA CS | 296.00 | -1.00% | 617 433 | 2 083 | 296.00 | -1.00% | 250 476 | 842 | ||||||
| EB DAX TS16 | 1 050.52 | +8.56% | 716 636 | 689 | ||||||||||
| JTPEG C.F. 0,00/27 | 67.18 | +0.03% | 749 057 | 1 115 | ||||||||||
| EPH 4,50/25 | 95.00 | 0.00% | 961 000 | 100 | ||||||||||
| SAZKA GR. 5,20/24 | 98.00 | 0.00% | 991 844 | 100 | ||||||||||
| EB WTI IC03 | 2 051.03 | -0.84% | 1 022 660 | 500 | ||||||||||
| ||||||||||||||
