Top volume, The Prague Stock Exchange dne 13.6.2022
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
17.6.2022 16.6.2022 15.6.2022 14.6.2022 13.6.2022 |
The Prague Sotck Exchange and RM-System - daily results - 13.6.2022 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ORLEN | 376.00 | -4.81% | 373 185 | 990 | ||||||||||
MOL | 164.60 | -2.26% | 329 833 | 2 020 | ||||||||||
COLTCZ VAR/27 | 97.00 | -2.02% | 295 795 | 30 | ||||||||||
DEUTSCHE BANK AG | 230.10 | -2.73% | 260 565 | 1 135 | 232.90 | -3.76% | 173 277 | 748 | ||||||
EB ADIDAS TL01 | 118.67 | -10.65% | 240 700 | 2 000 | ||||||||||
PILULKA LÉKÁRNY | 1 000.00 | -1.96% | 200 000 | 200 | 1 030.00 | +4.04% | 211 880 | 211 | ||||||
SAB FINANCE | 1 050.00 | 0.00% | 152 410 | 147 | ||||||||||
J&T ARCH INV EUR H | 1.17 | 0.00% | 149 760 | 128 000 | ||||||||||
E.ON | 235.20 | +0.73% | 128 056 | 545 | ||||||||||
RBI | 273.70 | -2.22% | 102 848 | 380 | ||||||||||
SKANSKA | 376.60 | -3.61% | 96 348 | 254 | ||||||||||
EMAN | 135.00 | -0.74% | 67 500 | 500 | 135.00 | 0.00% | 59 774 | 450 | ||||||
TMR | 610.00 | -1.61% | 67 100 | 110 | ||||||||||
E4U | 130.00 | +0.78% | 63 548 | 489 | 130.00 | 0.00% | 0 | 0 | ||||||
FIXED.ZONE | 222.00 | -0.45% | 55 500 | 250 | 229.00 | 0.00% | 22 850 | 100 | ||||||
NOKIA CORP. | 111.48 | -0.64% | 44 980 | 403 | 112.20 | -1.57% | 113 406 | 1 000 | ||||||
EB VOLKSWAGEN TL05 | 57.96 | -22.26% | 41 888 | 700 | ||||||||||
ENERGOAQUA | 2 980.00 | +13.74% | 29 800 | 10 | 2 620.00 | 0.00% | 0 | 0 | ||||||
EB S&P 500 TL01 | 70.38 | -29.63% | 28 816 | 393 | ||||||||||
PRIMOCO UAV SE | 272.00 | +0.74% | 27 200 | 100 | ||||||||||
|