Top volume, RM System dne 13.6.2022
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
17.6.2022 16.6.2022 15.6.2022 14.6.2022 13.6.2022 |
The Prague Sotck Exchange and RM-System - daily results - 13.6.2022 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
INTEL CORP. | 1 015.00 | -2.40% | 58 325 | 57 | ||||||||||
EXXON MOBIL CORP. | 2 271.00 | -3.89% | 56 775 | 25 | ||||||||||
FIO BANKA 5,00/27 | 10 159.00 | 0.00% | 50 794 | 5 | ||||||||||
CPI FIM | 17.10 | -4.46% | 49 750 | 2 900 | ||||||||||
FIXED.ZONE | 222.00 | -0.45% | 55 500 | 250 | 229.00 | 0.00% | 22 850 | 100 | ||||||
BRNĚN.VODÁR.A KAN. | 3 300.00 | +10.00% | 3 300 | 1 | ||||||||||
PRABOS PLUS | 400.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 0 | 0 | ||||||
PHOTON EN. 6,00/23 | 98.00 | 0.00% | 0 | 0 | 30 600.00 | 0.00% | 0 | 0 | ||||||
METROSTAV | 990.00 | 0.00% | 0 | 0 | ||||||||||
MERCEDES-BENZ GROU | 1 739.60 | 0.00% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 6 200.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 10 500.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 2 020.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 1 520.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 620.00 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 222.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 980.00 | +13.74% | 29 800 | 10 | 2 620.00 | 0.00% | 0 | 0 | ||||||
E4U | 130.00 | +0.78% | 63 548 | 489 | 130.00 | 0.00% | 0 | 0 | ||||||
CUKROVAR VRBÁTKY | 11 000.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 555.00 | 0.00% | 0 | 0 | ||||||||||
|