The Prague Stock Exchange and RM-System - daily results dne 13.6.2022
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 17.6.2022 16.6.2022 15.6.2022 14.6.2022 13.6.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 13.6.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SKANSKA | 376.60 | -3.61% | 96 348 | 254 | ||||||||||
| RBI | 273.70 | -2.22% | 102 848 | 380 | ||||||||||
| EB S&P 500 TL01 | 70.38 | -29.63% | 28 816 | 393 | ||||||||||
| NOKIA CORP. | 111.48 | -0.64% | 44 980 | 403 | 112.20 | -1.57% | 113 406 | 1 000 | ||||||
| E4U | 130.00 | +0.78% | 63 548 | 489 | 130.00 | 0.00% | 0 | 0 | ||||||
| EMAN | 135.00 | -0.74% | 67 500 | 500 | 135.00 | 0.00% | 59 774 | 450 | ||||||
| EB WTI IC03 | 2 051.03 | -0.84% | 1 022 660 | 500 | ||||||||||
| E.ON | 235.20 | +0.73% | 128 056 | 545 | ||||||||||
| EB DAX TS16 | 1 050.52 | +8.56% | 716 636 | 689 | ||||||||||
| EB VOLKSWAGEN TL05 | 57.96 | -22.26% | 41 888 | 700 | ||||||||||
| EB INFINEON TL04 | 13.27 | -27.53% | 9 954 | 710 | ||||||||||
| EB RWE TL02 | 17.61 | -19.88% | 15 073 | 790 | ||||||||||
| ORLEN | 376.00 | -4.81% | 373 185 | 990 | ||||||||||
| PHILIP MORRIS ČR A | 16 100.00 | -1.35% | 17 251 740 | 1 070 | 16 100.00 | -1.23% | 1 055 060 | 65 | ||||||
| JTPEG C.F. 0,00/27 | 67.18 | +0.03% | 749 057 | 1 115 | ||||||||||
| DEUTSCHE BANK AG | 230.10 | -2.73% | 260 565 | 1 135 | 232.90 | -3.76% | 173 277 | 748 | ||||||
| EB EGB TL13 | 13.49 | -3.99% | 16 654 | 1 230 | ||||||||||
| COLT CZ GROUP SE | 589.00 | -1.01% | 1 107 552 | 1 868 | 590.00 | -0.16% | 667 388 | 1 135 | ||||||
| EB ADIDAS TL01 | 118.67 | -10.65% | 240 700 | 2 000 | ||||||||||
| MOL | 164.60 | -2.26% | 329 833 | 2 020 | ||||||||||
| ||||||||||||||
