Top number of shares per day, The Prague Stock Exchange dne 13.6.2022
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 17.6.2022 16.6.2022 15.6.2022 14.6.2022 13.6.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 13.6.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ORLEN | 376.00 | -4.81% | 373 185 | 990 | ||||||||||
| EB RWE TL02 | 17.61 | -19.88% | 15 073 | 790 | ||||||||||
| EB INFINEON TL04 | 13.27 | -27.53% | 9 954 | 710 | ||||||||||
| EB VOLKSWAGEN TL05 | 57.96 | -22.26% | 41 888 | 700 | ||||||||||
| EB DAX TS16 | 1 050.52 | +8.56% | 716 636 | 689 | ||||||||||
| E.ON | 235.20 | +0.73% | 128 056 | 545 | ||||||||||
| EB WTI IC03 | 2 051.03 | -0.84% | 1 022 660 | 500 | ||||||||||
| EMAN | 135.00 | -0.74% | 67 500 | 500 | 135.00 | 0.00% | 59 774 | 450 | ||||||
| E4U | 130.00 | +0.78% | 63 548 | 489 | 130.00 | 0.00% | 0 | 0 | ||||||
| NOKIA CORP. | 111.48 | -0.64% | 44 980 | 403 | 112.20 | -1.57% | 113 406 | 1 000 | ||||||
| EB S&P 500 TL01 | 70.38 | -29.63% | 28 816 | 393 | ||||||||||
| RBI | 273.70 | -2.22% | 102 848 | 380 | ||||||||||
| SKANSKA | 376.60 | -3.61% | 96 348 | 254 | ||||||||||
| FIXED.ZONE | 222.00 | -0.45% | 55 500 | 250 | 229.00 | 0.00% | 22 850 | 100 | ||||||
| PILULKA LÉKÁRNY | 1 000.00 | -1.96% | 200 000 | 200 | 1 030.00 | +4.04% | 211 880 | 211 | ||||||
| SAB FINANCE | 1 050.00 | 0.00% | 152 410 | 147 | ||||||||||
| TMR | 610.00 | -1.61% | 67 100 | 110 | ||||||||||
| EB SAP TL01 | 22.29 | -24.65% | 2 249 | 100 | ||||||||||
| EPH 4,50/25 | 95.00 | 0.00% | 961 000 | 100 | ||||||||||
| PRIMOCO UAV SE | 272.00 | +0.74% | 27 200 | 100 | ||||||||||
| ||||||||||||||
