The Prague Stock Exchange and RM-System - daily results dne 13.6.2022
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 17.6.2022 16.6.2022 15.6.2022 14.6.2022 13.6.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 13.6.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DEUTSCHE TELEKOM | 437.90 | -6.23% | 438 | 1 | 433.00 | -5.36% | 90 811 | 202 | ||||||
| EB DBK TL08 | 10.31 | -6.02% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 165.72 | -5.76% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 436.75 | -5.63% | 0 | 0 | ||||||||||
| EB BMW TL03 | 110.62 | -5.58% | 0 | 0 | ||||||||||
| KGHM POLSKA-MIEDZ | 148.00 | -5.52% | 3 000 | 20 | ||||||||||
| EB RWE TL01 | 82.04 | -5.19% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 51.38 | -5.01% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 55.00 | -4.84% | 1 360 265 | 24 658 | ||||||||||
| ORLEN | 376.00 | -4.81% | 373 185 | 990 | ||||||||||
| EB DBK TL07 | 14.04 | -4.49% | 0 | 0 | ||||||||||
| EB KOM TL09 | 34.50 | -4.46% | 0 | 0 | ||||||||||
| EB WTI TL24 | 973.99 | -4.18% | 0 | 0 | ||||||||||
| EB EGB TL13 | 13.49 | -3.99% | 16 654 | 1 230 | ||||||||||
| EB MONET TL04 | 45.32 | -3.94% | 0 | 0 | ||||||||||
| SKANSKA | 376.60 | -3.61% | 96 348 | 254 | ||||||||||
| EB CEZ TL12 | 83.72 | -3.08% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 230.10 | -2.73% | 260 565 | 1 135 | 232.90 | -3.76% | 173 277 | 748 | ||||||
| OTP BANK | 535.00 | -2.73% | 8 089 | 15 | ||||||||||
| VIG | 540.00 | -2.70% | 3 764 776 | 6 955 | 541.00 | -2.34% | 222 620 | 409 | ||||||
| ||||||||||||||
