The Prague Stock Exchange and RM-System - daily results dne 13.6.2022

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.6.2022  16.6.2022  15.6.2022  14.6.2022 13.6.2022

The Prague Sotck Exchange and RM-System - daily results - 13.6.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB OMV TS05	26.17	+3.15%	0	0
EB GOLD TS11	862.82	+2.86%	0	0
EB ADIDAS TS05	555.72	+2.61%	0	0
EB NG TL02	145.71	+2.45%	0	0
EB RBI TL03	8.96	+1.36%	0	0
EB EGB TS13	45.39	+1.16%	0	0
E4U	130.00	+0.78%	63 548	489	130.00	0.00%	0	0
PRIMOCO UAV SE	272.00	+0.74%	27 200	100
E.ON	235.20	+0.73%	128 056	545
EB GLD IC2	4 332.67	+0.51%	0	0
EB HENKEL TS01	92.69	+0.11%	0	0
EB KOM BC04	1 162.29	+0.05%	0	0
JTPEG C.F. 0,00/27	67.18	+0.03%	749 057	1 115
ATS	1 109.00	0.00%	0	0
ATOMTRACE	40.00	0.00%	0	0
ASOLERO SICAV	2.68	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
AQUILA RAF 5,00/23	97.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ANDRITZ	989.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›