Hi price, The Prague Stock Exchange dne 13.6.2022

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.6.2022  16.6.2022  15.6.2022  14.6.2022 13.6.2022

The Prague Sotck Exchange and RM-System - daily results - 13.6.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
UNIMEX GROUP UIF	864 000.00	0.00%	0	0
IFIS IF	661 000.00	0.00%	0	0
WF GROUP SICAV	307 500.00	0.00%	0	0
COMES IFPZK	108 000.00	0.00%	0	0
LUCROS IFPZK	60 500.00	0.00%	0	0
FOCUS IFPZK	36 800.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	20 200.00	0.00%	0	0
PHILIP MORRIS ČR A	16 100.00	-1.35%	17 251 740	1 070	16 100.00	-1.23%	1 055 060	65
IAA FQI IFPZK	13 800.00	0.00%	0	0
OUTULNÝ IFPZK	11 000.00	0.00%	0	0
SAFETY REAL IFPZK	5 800.00	0.00%	0	0
EB GLD IC2	4 332.67	+0.51%	0	0
VOLKSWAGEN	3 683.50	0.00%	0	0
EB DAX PC01	3 320.98	-2.42%	0	0
EB WTI PC04	3 050.07	-0.82%	0	0
ENERGOAQUA	2 980.00	+13.74%	29 800	10	2 620.00	0.00%	0	0
EB WTI TL19	2 649.01	-0.96%	0	0
EB WTI TL20	2 523.08	-1.05%	0	0
HEINEKEN	2 491.50	0.00%	0	0
EB WTI TL21	2 296.92	-1.25%	0	0
‹‹ First 60     Next 20 ›