Hi price, The Prague Stock Exchange dne 13.6.2023
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 19.6.2023 16.6.2023 15.6.2023 14.6.2023 13.6.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 13.6.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIMEX GROUP UIF | 904 000.00 | 0.00% | 0 | 0 | ||||||||||
| IFIS IF | 840 500.00 | 0.00% | 0 | 0 | ||||||||||
| WF GROUP SICAV | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 108 000.00 | 0.00% | 0 | 0 | ||||||||||
| LUCROS IFPZK | 60 500.00 | 0.00% | 0 | 0 | ||||||||||
| FOCUS IFPZK | 45 000.00 | 0.00% | 0 | 0 | ||||||||||
| M&T 1997 | 33 000.00 | 0.00% | 0 | 0 | 30 600.00 | 0.00% | 0 | 0 | ||||||
| BUDĚJOVICKÁ IFPZK | 24 000.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 16 780.00 | +0.84% | 5 783 900 | 345 | 16 760.00 | +0.48% | 937 040 | 56 | ||||||
| OUTULNÝ IFPZK | 11 000.00 | 0.00% | 0 | 0 | ||||||||||
| SAFETY REAL IFPZK | 7 650.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 310.82 | -0.15% | 0 | 0 | ||||||||||
| EB DAX PC01 | 3 793.80 | +0.71% | 0 | 0 | ||||||||||
| VOLKSWAGEN | 3 100.00 | +2.31% | 12 400 | 4 | ||||||||||
| ENERGOAQUA | 2 900.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 0 | 0 | ||||||
| HEINEKEN | 2 400.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 982.72 | +1.27% | 0 | 0 | ||||||||||
| EB WTI PC04 | 1 758.66 | +3.36% | 0 | 0 | ||||||||||
| VERBUND | 1 694.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 468.85 | +1.68% | 0 | 0 | ||||||||||
| ||||||||||||||
