The Prague Stock Exchange and RM-System - daily results dne 13.6.2023

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.6.2023  16.6.2023  15.6.2023  14.6.2023 13.6.2023

The Prague Sotck Exchange and RM-System - daily results - 13.6.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI TL25	246.24	+26.19%	145 264	650
EB NG TL06	16.07	+19.04%	0	0
EB PROSIEBEN TL01	6.56	+13.10%	0	0
EB WTI TL23	526.04	+10.71%	77 885	150
EB LUFTHANSA TL07	8.18	+6.93%	0	0
EB WTI TL22	817.89	+6.61%	11 927	15
EB ADIDAS TL05	204.21	+5.70%	0	0
EB SAP TL03	122.64	+4.96%	183 960	1 500
EB S&P 500 TL03	206.61	+4.80%	0	0
EB EURCZK TL11	6.49	+4.34%	0	0
EB HENKEL TS01	45.87	+4.11%	0	0
EB LUFTHANSA TL03	19.94	+3.91%	0	0
EB S&P 500 TL02	266.93	+3.66%	0	0
EB WTI PC04	1 758.66	+3.36%	0	0
EB WTI IC03	1 182.36	+3.36%	0	0
EB INFINEON TL04	42.45	+3.18%	0	0
EB BMW TL05	135.20	+2.84%	0	0
EB DAX TL18	1 036.34	+2.34%	40 926	40
VOLKSWAGEN	3 100.00	+2.31%	12 400	4
EB VOLKSWAGEN TL06	130.99	+2.29%	228 878	1 747
‹‹ First 60     Next 20 ›