The Prague Stock Exchange and RM-System - daily results dne 13.6.2023
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 19.6.2023 16.6.2023 15.6.2023 14.6.2023 13.6.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 13.6.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INTEL CORP. | 743.50 | +3.40% | 350 769 | 477 | ||||||||||
| NOKIA CORP. | 90.81 | 0.00% | 0 | 0 | 90.90 | +1.90% | 27 262 | 300 | ||||||
| METROSTAV | 870.00 | +1.75% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 7 129.00 | +1.46% | 0 | 0 | ||||||||||
| META PLATFORMS | 5 938.00 | +1.36% | 41 571 | 7 | ||||||||||
| APPLE INC. | 3 985.00 | +1.29% | 39 850 | 10 | ||||||||||
| ERSTE GROUP BANK A | 756.00 | +0.37% | 36 894 319 | 48 875 | 760.00 | +1.08% | 1 151 830 | 1 526 | ||||||
| GEN DIGITAL | 401.50 | +2.16% | 1 295 145 | 3 255 | 395.00 | +0.76% | 0 | 0 | ||||||
| CPI FIM | 13.90 | +0.72% | 4 150 | 300 | ||||||||||
| EXXON MOBIL CORP. | 2 370.00 | +0.55% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 672.50 | +0.90% | 53 089 572 | 79 244 | 671.50 | +0.52% | 1 053 746 | 1 575 | ||||||
| PHILIP MORRIS ČR A | 16 780.00 | +0.84% | 5 783 900 | 345 | 16 760.00 | +0.48% | 937 040 | 56 | ||||||
| MONETA MONEY BANK | 79.50 | +0.13% | 3 814 971 | 47 915 | 79.80 | +0.37% | 205 905 | 2 580 | ||||||
| MERCEDES-BENZ GROU | 1 695.00 | +0.29% | 33 900 | 20 | ||||||||||
| FIO BANKA 5,00/27 | 9 840.00 | +0.20% | 235 538 | 24 | ||||||||||
| ST.DLUHOP. 3,50/35 | 105.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/24 | 100.68 | 0.00% | 0 | 0 | 10 150.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,00/26 | 103.57 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
| M&T 1997 | 33 000.00 | 0.00% | 0 | 0 | 30 600.00 | 0.00% | 0 | 0 | ||||||
| GEVORKYAN | 234.00 | 0.00% | 0 | 0 | 238.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
