Hi price, The Prague Stock Exchange dne 13.7.1993
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 13.7.1993 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MORAVIA GLASS | 1 600.00 | -2 000.00% | 0 | 0 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 1 600.00 | -2 000.00% | 0 | 0 | ||||||||||
| SOLO | 1 600.00 | -2 000.00% | 0 | 0 | ||||||||||
| Tuzex | 1 600.00 | -2 000.00% | 0 | 0 | ||||||||||
| VÚZORT | 1 600.00 | -2 000.00% | 0 | 0 | ||||||||||
| CERAM | 1 440.00 | -1 000.00% | 0 | 0 | ||||||||||
| SAFINA | 1 440.00 | -1 000.00% | 0 | 0 | ||||||||||
| SILNICE CHEB | 1 440.00 | -1 000.00% | 2 880 | 2 | ||||||||||
| SELLIER & BELLOT | 1 350.00 | -1 000.00% | 0 | 0 | ||||||||||
| CALOFRIG BOROVANY | 1 300.00 | -972.00% | 0 | 0 | ||||||||||
| ČESKÁ GUMÁR.SPOL. | 1 300.00 | -972.00% | 0 | 0 | ||||||||||
| MILO OLOMOUC | 1 300.00 | -972.00% | 0 | 0 | ||||||||||
| PALABA SLANÝ | 1 300.00 | -972.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 300.00 | 0.00% | 7 800 | 6 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 300.00 | -972.00% | 0 | 0 | ||||||||||
| ČESKÝ FOND (PIAS) | 1 290.00 | +978.00% | 0 | 0 | ||||||||||
| MS FOND (PIAS) | 1 240.00 | +973.00% | 0 | 0 | ||||||||||
| ČESKÉ PŘÍSTAVY | 1 200.00 | +2 000.00% | 1 200 | 1 | ||||||||||
| Západokámen Plzeň | 1 200.00 | +2 000.00% | 0 | 0 | ||||||||||
| ZPS ZLÍN | 1 200.00 | +2 000.00% | 2 400 | 2 | ||||||||||
| ||||||||||||||
