Hi price, The Prague Stock Exchange dne 13.7.1995
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 19.7.1995 18.7.1995 17.7.1995 14.7.1995 13.7.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 13.7.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASSIDOMÄN SEPAP | 1 350.00 | 0.00% | 923 400 | 684 | 1 320.00 | +1.00% | 127 978 | 97 | ||||||
| PLIVA - LACHEMA | 1 345.00 | +2.67% | 602 560 | 448 | 1 300.00 | -3.00% | 14 050 | 11 | ||||||
| RAPID | 1 325.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOJENSKÉ STAV.PHA | 1 300.00 | 0.00% | 78 000 | 60 | +10.00% | 0 | 0 | |||||||
| KARMA | 1 295.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| ENERGOMONTÁŽE LIB. | 1 295.00 | +0.38% | 15 540 | 12 | 1 269.00 | +8.00% | 7 614 | 6 | ||||||
| SETUZA | 1 290.00 | +2.38% | 130 290 | 101 | 1 200.00 | -2.00% | 3 600 | 3 | ||||||
| K-T-V INVEST | 1 285.00 | +0.39% | 60 395 | 47 | 1 280.00 | +4.00% | 12 490 | 10 | ||||||
| HOTEL ESPLANADE | 1 280.00 | 0.00% | 2 560 | 2 | 0.00% | 0 | 0 | |||||||
| IF RYCHLÉHO VÝNOSU | 1 265.00 | +0.79% | 925 980 | 732 | 1 242.00 | +1.00% | 496 104 | 399 | ||||||
| AGROBANKA | 1 260.00 | -0.78% | 507 780 | 403 | 1 280.00 | 0.00% | 30 470 | 24 | ||||||
| SBĚRNÉ SUROV.PRAHA | 1 255.00 | +0.40% | 36 395 | 29 | +10.00% | 0 | 0 | |||||||
| KOMERČNÍ BANKA | 1 255.00 | 0.00% | 1 470 860 | 1 172 | 1 232.00 | +3.00% | 208 153 | 170 | ||||||
| BOHEMIA SEKT | 1 240.00 | +0.40% | 32 240 | 26 | 1 151.00 | -4.00% | 3 453 | 3 | ||||||
| RAKO | 1 240.00 | +4.20% | 44 640 | 36 | +11.00% | 0 | 0 | |||||||
| JM ENERGETIKA | 1 230.00 | -3.14% | 4 920 | 4 | +5.00% | 0 | 0 | |||||||
| VODNÍ STAVBY | 1 230.00 | 0.00% | 100 860 | 82 | 1 220.00 | 0.00% | 10 980 | 9 | ||||||
| GAMA | 1 210.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| STČ.SBĚRNÉ SUROV. | 1 205.00 | +0.41% | 78 325 | 65 | +10.00% | 0 | 0 | |||||||
| SEVT | 1 205.00 | +4.78% | 10 845 | 9 | +6.00% | 0 | 0 | |||||||
| SLADOVNA HODONICE | 1 200.00 | 0.00% | 72 000 | 60 | -3.00% | 0 | 0 | |||||||
| IVAX - CR | 1 200.00 | +2.12% | 1 230 000 | 1 025 | 1 152.00 | +3.00% | 51 396 | 45 | ||||||
| KABLO ELEKTRO | 1 200.00 | 0.00% | 165 600 | 138 | 1 121.00 | 0.00% | 3 363 | 3 | ||||||
| JČ PLYNÁRENSKÁ | 1 190.00 | 0.00% | 4 760 | 4 | +5.00% | 0 | 0 | |||||||
| SELIKO OLOMOUC | 1 180.00 | 0.00% | 44 840 | 38 | 1 059.50 | -6.00% | 9 536 | 9 | ||||||
| LIGNA PRAHA | 1 170.00 | 0.00% | 9 360 | 8 | 0.00% | 0 | 0 | |||||||
| SM ENERGETIKA | 1 170.00 | +1.29% | 105 300 | 90 | 1 130.00 | -2.00% | 5 650 | 5 | ||||||
| ZPS ZLÍN | 1 165.00 | 0.00% | 61 745 | 53 | 1 116.00 | -9.00% | 8 928 | 8 | ||||||
| ČESKÉ RADIOKOMUN. | 1 105.00 | +4.73% | 122 655 | 111 | 1 080.00 | -2.00% | 13 433 | 13 | ||||||
| VČ PLYNÁRENSKÁ | 1 105.00 | -4.74% | 6 630 | 6 | 0.00% | 0 | 0 | |||||||
| DOPRAVOPROJ. BRNO | 1 080.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VPÚ-DECO PLZEŇ | 1 080.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| Holcim (Česko) | 1 070.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| INGSTAV OSTRAVA | 1 070.00 | 0.00% | 0 | 0 | 1 032.50 | 0.00% | 26 845 | 26 | ||||||
| IMEX | 1 065.00 | -4.91% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| STČ PLYNÁRENSKÁ | 1 060.00 | +4.43% | 1 060 | 1 | +2.00% | 0 | 0 | |||||||
| POLYTECHNA | 1 055.00 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CALOFRIG BOROVANY | 1 050.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KARLOVAR. MIN.VODY | 1 050.00 | +4.47% | 9 450 | 9 | 1 001.00 | -4.00% | 6 710 | 7 | ||||||
| PEKÁRNY CUKRÁRNY | 1 050.00 | +5.00% | 75 600 | 72 | 1 002.50 | +5.00% | 14 035 | 14 | ||||||
| ČEZ | 1 045.00 | +1.95% | 1 970 870 | 1 886 | 1 045.00 | -1.00% | 160 422 | 163 | ||||||
| ČESKOMOR.CEMENT | 1 035.00 | +4.75% | 0 | 0 | 1 000.00 | +4.00% | 12 249 | 12 | ||||||
| BANKOVNÍ HOLDING | 1 030.00 | 0.00% | 665 380 | 646 | ||||||||||
| BANKOVNÍ HOLDING | 1 030.00 | 0.00% | 665 380 | 646 | 1 008.00 | 0.00% | 167 547 | 166 | ||||||
| TENEZ CHOTĚBOŘ | 1 030.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESY Č. KRUMLOV | 1 010.00 | 0.00% | 624 180 | 618 | 952.50 | -1.00% | 125 730 | 132 | ||||||
| JIHOČESKÁ KERAMIKA | 1 010.00 | 0.00% | 1 010 | 1 | 902.50 | -5.00% | 903 | 1 | ||||||
| ENERGOVOD | 1 005.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SKLO BOHEMIA | 1 005.00 | +0.50% | 13 065 | 13 | 908.00 | +10.00% | 1 816 | 2 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 000.00 | 0.00% | 522 000 | 522 | 977.00 | -1.00% | 77 779 | 78 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 000.00 | 0.00% | 57 000 | 57 | 977.00 | +2.00% | 8 791 | 9 | ||||||
| ÚSTECKÉ PIVOVARY | 1 000.00 | 0.00% | 10 000 | 10 | 900.00 | +8.00% | 1 800 | 2 | ||||||
| PIVOV.LOUNY | 1 000.00 | 0.00% | 9 000 | 9 | +5.00% | 0 | 0 | |||||||
| HANSON ČR | 1 000.00 | +1.52% | 48 000 | 48 | 950.00 | -1.00% | 75 275 | 76 | ||||||
| LESY Č. RUDOLEC | 1 000.00 | 0.00% | 0 | 0 | 951.00 | -5.00% | 9 510 | 10 | ||||||
| ČESKOMORAVSKÝ LEN | 1 000.00 | +0.10% | 103 000 | 103 | +5.00% | 0 | 0 | |||||||
| PRAGOEXPORT | 1 000.00 | +3.09% | 18 000 | 18 | +8.00% | 0 | 0 | |||||||
| JČ ENERGETIKA | 997.00 | 0.00% | 44 865 | 45 | 944.00 | +4.00% | 34 665 | 36 | ||||||
| ÚSTAV FIN.SLUŽEB | 988.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PARAMO | 985.00 | +3.68% | 81 755 | 83 | 935.00 | +2.00% | 24 279 | 26 | ||||||
| ||||||||||||||
