The Prague Stock Exchange and RM-System - daily results dne 13.7.1995
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 19.7.1995 18.7.1995 17.7.1995 14.7.1995 13.7.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 13.7.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESNÍ SPOL.PLANÁ | 102.49 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PIV.A SOD.BŘECLAV | 195.21 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ŠMERAL BRNO | 54.84 | +4.99% | 0 | 0 | 70.00 | +3.00% | 3 700 | 53 | ||||||
| ZAKLÁDÁNÍ STAVEB | 189.52 | +4.99% | 1 895 | 10 | 0.00% | 0 | 0 | |||||||
| MEDICAMENTA | 108.81 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| AERO HOLDING | 74.78 | +4.99% | 124 210 | 1 661 | 75.50 | +9.00% | 34 202 | 453 | ||||||
| ATAS NÁCHOD | 107.39 | +4.99% | 0 | 0 | +16.00% | 0 | 0 | |||||||
| STAVOMONTÁŽE ZLÍN | 152.14 | +4.99% | 7 303 | 48 | 155.00 | -3.00% | 6 045 | 39 | ||||||
| ZKL PRAHA | 198.40 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŽELEZÁRNY CHOMUTOV | 76.97 | +4.99% | 9 852 | 128 | +1.00% | 0 | 0 | |||||||
| LOMBARD INDUSTRIAL | 129.89 | +4.99% | 2 598 | 20 | -2.00% | 0 | 0 | |||||||
| PIVOVARSKÝ HOLDING | 589.00 | +4.99% | 147 250 | 250 | 549.00 | +4.00% | 23 335 | 43 | ||||||
| POŠTOREN. KER.ZÁV. | 164.02 | +4.99% | 3 280 | 20 | 155.00 | -3.00% | 2 695 | 18 | ||||||
| TESLA HR. KRÁLOVÉ | 52.80 | +4.99% | 0 | 0 | 50.00 | -2.00% | 15 769 | 314 | ||||||
| VĚDVÝZ.UHEL.ÚSTAV | 137.43 | +4.99% | 43 290 | 315 | +4.00% | 0 | 0 | |||||||
| FRÝDLANTSKÁ LESNÍ | 93.16 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAPO | 31.97 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STS STRAKONICE | 93.35 | +4.99% | 1 867 | 20 | 0.00% | 0 | 0 | |||||||
| LESY KŘIVOKLÁT | 188.49 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ZZN SEMILY | 140.34 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ZZN TÁBOR | 170.14 | +4.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| DESKO | 99.86 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PALABA SLANÝ | 188.65 | +4.99% | 5 660 | 30 | -3.00% | 0 | 0 | |||||||
| AUTOREPARIN | 92.74 | +4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| ATELIÉRY ZLÍN | 140.99 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| KOVOMAT | 43.72 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| METRA BLANSKO | 157.65 | +4.99% | 2 838 | 18 | 149.00 | +1.00% | 3 978 | 27 | ||||||
| TENAS | 143.12 | +4.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| FALCON MIMOŇ | 118.34 | +4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| TEXTILANA | 63.52 | +4.99% | 4 446 | 70 | 0.00% | 0 | 0 | |||||||
| ŽELEZÁRNY VESELÍ | 120.97 | +4.99% | 3 266 | 27 | 110.00 | +5.00% | 660 | 6 | ||||||
| GASTRONOMIA | 119.52 | +4.99% | 2 510 | 21 | 0.00% | 0 | 0 | |||||||
| ÚVMV CONSULTING | 159.52 | +4.99% | 1 914 | 12 | 0.00% | 0 | 0 | |||||||
| OBILA KUTNÁ HORA | 101.74 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POZEM.ST.ÚSTÍ N.L. | 98.14 | +4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| ČESKÉ CUKROVARY | 80.13 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PLZEŇSKÁ KAP.SPOL. | 118.60 | +4.99% | 10 200 | 86 | 126.00 | 0.00% | 1 260 | 10 | ||||||
| DOBA BAKOV N.JIZ. | 161.65 | +4.99% | 0 | 0 | 131.50 | +8.00% | 9 468 | 72 | ||||||
| MILETA | 68.07 | +4.99% | 1 225 | 18 | 0.00% | 0 | 0 | |||||||
| INTERGAL VRCHOVINA | 95.70 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKROVAR LITOVEL | 116.82 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| TESLA SEZAM | 84.46 | +4.99% | 67 061 | 794 | 90.00 | +10.00% | 630 | 7 | ||||||
| ZZN CHOMUTOV | 76.07 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VSETÍNSKÁ STAVEBNÍ | 162.99 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OBČANSKÝ IF | 130.00 | +4.99% | 4 680 | 36 | 0.00% | 0 | 0 | |||||||
| BIJO TC | 148.03 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| PRAŽ.SIL.A VOD.ST. | 103.65 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| STATKY BĚLOTÍN | 125.14 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAV.POD.PÍSEK | 74.89 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TEZAS | 85.29 | +4.99% | 0 | 0 | 85.00 | 0.00% | 3 910 | 46 | ||||||
| RENTIÉRSKÝ HOLDING | 175.02 | +4.99% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| LÁZNĚ TEPLICE V Č. | 115.76 | +4.99% | 0 | 0 | 105.00 | +2.00% | 2 940 | 28 | ||||||
| VET.ASAN.ÚS.TIŠICE | 81.16 | +4.99% | 18 180 | 224 | 167.00 | -1.00% | 38 839 | 257 | ||||||
| VOD.A KAN.NÁCHOD | 79.60 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZETOR | 63.68 | +4.99% | 18 149 | 285 | 80.00 | -2.00% | 4 210 | 53 | ||||||
| DŘEVOKOMB. VRBNO | 122.51 | +4.99% | 0 | 0 | 112.00 | 0.00% | 2 104 | 19 | ||||||
| OKULA NÝRSKO | 191.00 | +4.99% | 1 910 | 10 | 153.50 | -2.00% | 154 | 1 | ||||||
| AVIA | 137.81 | +4.99% | 48 371 | 351 | 125.00 | -11.00% | 10 085 | 74 | ||||||
| KLENOTY BRNO | 145.85 | +4.99% | 0 | 0 | 113.50 | 0.00% | 2 270 | 20 | ||||||
| PIV.RADEGAST SEDL. | 173.18 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
