The Prague Stock Exchange and RM-System - daily results dne 13.7.1995
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 19.7.1995 18.7.1995 17.7.1995 14.7.1995 13.7.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 13.7.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽIVNOBANKA-PODÍL.F | +62.00% | 0 | 0 | |||||||||||
| MASOZÁVOD KRAHULČÍ | 72.45 | 0.00% | 0 | 0 | +52.00% | 0 | 0 | |||||||
| AVE SB.SUROVINY | 689.00 | +4.87% | 0 | 0 | +29.00% | 0 | 0 | |||||||
| BOHEMIA VENTURE | +23.00% | 0 | 0 | |||||||||||
| LISOVNY N.HM.VRBNO | 250.00 | 0.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
| ATAS NÁCHOD | 107.39 | +4.99% | 0 | 0 | +16.00% | 0 | 0 | |||||||
| AVICOM JÁNSKÁ | 85.00 | 0.00% | 0 | 0 | +16.00% | 0 | 0 | |||||||
| LESNÍ SPOL.PŘIMDA | 112.17 | -4.99% | 337 | 3 | +14.00% | 0 | 0 | |||||||
| KAOLIN HLUBANY | 799.00 | -4.99% | 4 794 | 6 | +12.00% | 0 | 0 | |||||||
| TELTRAS | 75.24 | +4.99% | 0 | 0 | +11.00% | 0 | 0 | |||||||
| RAKO | 1 240.00 | +4.20% | 44 640 | 36 | +11.00% | 0 | 0 | |||||||
| LESNA | 198.84 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| STAV. ZÁV. OLEŠOV. | 266.00 | +4.72% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| DOMINO TŘEBÍČ | 268.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| OBAL ROZKOŠ | 310.00 | +3.33% | 4 340 | 14 | +10.00% | 0 | 0 | |||||||
| PRAŽ.SIL.A VOD.ST. | 103.65 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| VOJENSKÉ STAV.PHA | 1 300.00 | 0.00% | 78 000 | 60 | +10.00% | 0 | 0 | |||||||
| PRIOR OLOMOUC | 783.00 | +4.95% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| COLORBETON | 207.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| TECHMAT Č.BUDĚJOV. | 155.00 | 0.00% | 0 | 0 | 183.00 | +10.00% | 2 562 | 14 | ||||||
| TRIOLA | 220.00 | +4.76% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ŠKROBÁRNY HORAŽĎ. | 125.00 | +0.28% | 4 250 | 34 | +10.00% | 0 | 0 | |||||||
| TESLA SEZAM | 84.46 | +4.99% | 67 061 | 794 | 90.00 | +10.00% | 630 | 7 | ||||||
| SKLO BOHEMIA | 1 005.00 | +0.50% | 13 065 | 13 | 908.00 | +10.00% | 1 816 | 2 | ||||||
| TESLA VOTICE | 45.89 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| UNEX | 101.60 | -0.39% | 17 882 | 176 | 100.00 | +10.00% | 12 200 | 122 | ||||||
| INGSTAV UHER.HRAD. | 308.00 | +4.76% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| CHEMOPROJEKT | 323.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| VÍNO BZENEC | 110.79 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| STAST PRAHA | 65.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| VESEKO VELKÝ ŠENOV | 76.60 | +4.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| TRANSPORTA CHRUDIM | 73.50 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| EKOSTAVBY BRNO | 142.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| LDP VLTAVA VLAŠIM | 162.34 | -4.99% | 20 780 | 128 | +10.00% | 0 | 0 | |||||||
| PRAMEN CZ Č.BUDĚJ. | 384.00 | -4.95% | 10 752 | 28 | +10.00% | 0 | 0 | |||||||
| PLYNOPROJEKT PRAHA | 191.00 | -4.50% | 1 910 | 10 | +10.00% | 0 | 0 | |||||||
| SOKOLOV.BÁŇ.STAVBY | 74.50 | -4.21% | 596 | 8 | +10.00% | 0 | 0 | |||||||
| GEOL.PRŮZ.ZL.HORY | 27.30 | -4.31% | 82 | 3 | +10.00% | 0 | 0 | |||||||
| SBĚRNÉ SUROV.PRAHA | 1 255.00 | +0.40% | 36 395 | 29 | +10.00% | 0 | 0 | |||||||
| POZ.STAVIT. ZLÍN | 209.00 | -4.56% | 12 122 | 58 | +10.00% | 0 | 0 | |||||||
| AIR SPECIÁL | 55.00 | -1.89% | 8 800 | 160 | +10.00% | 0 | 0 | |||||||
| FRYGESTA | 105.00 | 0.00% | 0 | 0 | 143.00 | +10.00% | 1 430 | 10 | ||||||
| TOS RAKOVNÍK | 25.30 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| CUKRSPOL PRAHA | 269.00 | +0.37% | 2 152 | 8 | +10.00% | 0 | 0 | |||||||
| ATELIÉRY ZLÍN | 140.99 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| TESLA VACUUM | 20.20 | +1.00% | 1 798 | 89 | 22.00 | +10.00% | 2 200 | 100 | ||||||
| STČ.SBĚRNÉ SUROV. | 1 205.00 | +0.41% | 78 325 | 65 | +10.00% | 0 | 0 | |||||||
| TARMAC SEVEROKÁMEN | 360.00 | +2.85% | 23 040 | 64 | +10.00% | 0 | 0 | |||||||
| IZOLACE ÚSTÍ | 50.00 | +4.16% | 600 | 12 | +10.00% | 0 | 0 | |||||||
| DOSTA DOP.STAV.UH | 306.00 | +4.79% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| AMYLON | 105.01 | 0.00% | 0 | 0 | 132.00 | +10.00% | 1 320 | 10 | ||||||
| SEVEROČ. MLÉKÁRNY | 53.60 | -4.42% | 536 | 10 | +10.00% | 0 | 0 | |||||||
| AGROTONZ TLUMAČOV | 20.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| H.J. HEINZ CR/SR | 425.00 | 0.00% | 3 400 | 8 | +9.00% | 0 | 0 | |||||||
| ZZN NOVÝ JIČÍN | 60.00 | 0.00% | 2 160 | 36 | +9.00% | 0 | 0 | |||||||
| CREDIT HR. KRÁLOVÉ | 458.00 | 0.00% | 18 320 | 40 | +9.00% | 0 | 0 | |||||||
| LESOSTAVBY ŠUMPERK | 302.00 | +4.86% | 6 040 | 20 | +9.00% | 0 | 0 | |||||||
| DESNÁ | 703.00 | -0.14% | 5 624 | 8 | 737.00 | +9.00% | 2 211 | 3 | ||||||
| SPALOVNA VYSOČANY | 70.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| STAVEBNÍ P.PRACHA. | 67.00 | 0.00% | 0 | 0 | 139.00 | +9.00% | 5 838 | 42 | ||||||
| ||||||||||||||
