The Prague Stock Exchange and RM-System - daily results dne 13.7.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 19.7.1995 18.7.1995 17.7.1995 14.7.1995 13.7.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 13.7.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.BRUNTÁL | 85.27 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| CUKROVAR LITOVEL | 116.82 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MASOKOMB.POLIČKA | 315.00 | +1.61% | 5 670 | 18 | 289.00 | -10.00% | 1 734 | 6 | ||||||
| SIL.STAVITEL. PHA | 278.00 | -4.79% | 16 680 | 60 | -10.00% | 0 | 0 | |||||||
| TOS LIPNÍK | 39.55 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MLÉKÁRNA KUNÍN | 300.00 | 0.00% | 1 200 | 4 | -10.00% | 0 | 0 | |||||||
| OBCHOD OBUVÍ ZLÍN | 80.00 | 0.00% | 6 640 | 83 | 72.00 | -10.00% | 2 520 | 35 | ||||||
| ROTEXTILE | 29.92 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| GENNEX IF | -10.00% | 0 | 0 | |||||||||||
| VÍTKOVICE | 107.00 | 0.00% | 109 889 | 1 027 | 102.00 | -10.00% | 34 865 | 340 | ||||||
| LESNÍ SPOL.PŘEŠTI. | 147.89 | 0.00% | 0 | 0 | 280.00 | -10.00% | 560 | 2 | ||||||
| SFINX | 79.63 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| DIMENSION | 108.00 | -10.00% | 1 080 | 10 | ||||||||||
| PEREX | 79.07 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| GRANDHOTEL PUPP | 503.00 | -4.91% | 6 539 | 13 | 368.00 | -10.00% | 368 | 1 | ||||||
| JABLONEX | 85.00 | +4.03% | 2 210 | 26 | -10.00% | 0 | 0 | |||||||
| LÉČEBNÉ L.BOHDANEČ | 281.00 | 0.00% | 1 967 | 7 | 300.00 | -10.00% | 1 200 | 4 | ||||||
| ZÁVODY APL.CHEMIE | 173.09 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| CONCORDIA INV.IF | 216.00 | -10.00% | 8 640 | 40 | ||||||||||
| SLEZSKÝ KÁMEN | 90.25 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
