The Prague Stock Exchange and RM-System - daily results dne 13.7.1995
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 19.7.1995 18.7.1995 17.7.1995 14.7.1995 13.7.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 13.7.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GEOL.PRŮZ.ZL.HORY | 27.30 | -4.31% | 82 | 3 | +10.00% | 0 | 0 | |||||||
| JIRČANY | 83.00 | +1.05% | 83 | 1 | 0.00% | 0 | 0 | |||||||
| BOHEMIA VIDEO ART | 43.30 | -4.05% | 87 | 2 | 0.00% | 0 | 0 | |||||||
| CUKROVAR NĚMČICE | 70.00 | +0.20% | 140 | 2 | -10.00% | 0 | 0 | |||||||
| ZLÍNSKÁ DOPRAVNÍ | 77.50 | +4.80% | 155 | 2 | -1.00% | 0 | 0 | |||||||
| LADA | 57.25 | +4.98% | 172 | 3 | -8.00% | 0 | 0 | |||||||
| ALBATROS | 185.00 | +4.36% | 185 | 1 | -1.00% | 0 | 0 | |||||||
| SLÉVÁRNA HEUNISCH | 203.00 | 0.00% | 203 | 1 | 0.00% | 0 | 0 | |||||||
| PRÁD.A ČIST. ČB | 45.13 | -4.98% | 226 | 5 | 0.00% | 0 | 0 | |||||||
| PETRA STRÁNÍ | 38.70 | -4.25% | 232 | 6 | 0.00% | 0 | 0 | |||||||
| PEKÁRNA CHOMUTOV | 120.50 | 0.00% | 241 | 2 | 0.00% | 0 | 0 | |||||||
| GMS PRAHA | 40.50 | -4.18% | 243 | 6 | 0.00% | 0 | 0 | |||||||
| ZEVETA | 31.00 | +0.25% | 248 | 8 | 0.00% | 0 | 0 | |||||||
| MOR.CUKERNÍ SDRUŽ. | 18.00 | +0.44% | 252 | 14 | ||||||||||
| RUVE | 26.40 | -4.17% | 264 | 10 | 0.00% | 0 | 0 | |||||||
| LECOTEX | 70.40 | -4.99% | 282 | 4 | -10.00% | 0 | 0 | |||||||
| ČSAD BRNO ČERNOV. | 34.11 | -4.98% | 307 | 9 | -9.00% | 0 | 0 | |||||||
| ZNZ PŘEŠTICE | 46.89 | -4.98% | 328 | 7 | 0.00% | 0 | 0 | |||||||
| MASOKOMB. PŘÍBRAM | 66.50 | -5.00% | 333 | 5 | 0.00% | 0 | 0 | |||||||
| LESNÍ SPOL.PŘIMDA | 112.17 | -4.99% | 337 | 3 | +14.00% | 0 | 0 | |||||||
| ||||||||||||||
