The Prague Stock Exchange and RM-System - daily results dne 13.7.1998
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
17.7.1998 16.7.1998 15.7.1998 14.7.1998 13.7.1998 |
The Prague Sotck Exchange and RM-System - daily results - 13.7.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 0.00 | -4.88% | 0 | 0 | ||||||||||
ŽOSKA | 0.00 | -4.47% | 0 | 0 | ||||||||||
ŽOS NYMBURK | 43.51 | -4.97% | 0 | 0 | 0.00 | +2.54% | 0 | 0 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 840.00 | 0.00% | 52 733 | 29 | 1 801.00 | +0.43% | 23 410 | 13 | ||||||
ŽIVNOBANKA-PODÍL.F | 393.00 | -1.75% | 75 063 | 191 | 394.70 | -0.48% | 53 102 | 135 | ||||||
ŽIHELSKÝ STATEK | 0.00 | 0.00% | 0 | 0 | ||||||||||
ŽIDLOCHOV.12,9/07 | 0.00 | 0.00% | 0 | 0 | ||||||||||
ŽELEZNOBROD. SKLO | 0.00 | 0.00% | 0 | 0 | ||||||||||
ŽELEZÁRNY VESELÍ | 88.00 | +4.37% | 1 503 | 18 | ||||||||||
ŽELEZÁRNY CHOMUTOV | 952.30 | +4.99% | 0 | 0 | 931.00 | +3.05% | 21 403 | 23 | ||||||
ŽELEZÁRNY HRÁDEK | 191.20 | 0.00% | 0 | 0 | 197.00 | +0.32% | 985 | 5 | ||||||
ŽEL.STAVITEL.PRAHA | 147.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 20 160 | 144 | ||||||
ŽDB | 95.00 | 0.00% | 0 | 0 | 100.00 | +5.68% | 24 075 | 243 | ||||||
ŽĎAS | 355.00 | +1.42% | 3 905 | 11 | 340.20 | -4.06% | 27 870 | 83 | ||||||
ZZV PRACHATICE | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZZN ŽĎÁR N.SÁZAVOU | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZZN VYŠKOV | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZZN VE VYS. MÝTĚ | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZZN TŘEBÍČ | 0.00 | -49.34% | 0 | 0 | ||||||||||
ZZN TRUTNOV | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZZN TEPLICE | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZZN TÁBOR | 0.00 | -7.74% | 0 | 0 | ||||||||||
ZZN ŠUMPERK | 0.00 | +3.48% | 0 | 0 | ||||||||||
ZZN SVITAVY | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZZN STRAKONICE | 0.00 | +0.68% | 0 | 0 | ||||||||||
ZZN SLANÝ | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZZN SKALICE | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZZN SEMILY | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZZN SEMILY | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZZN ROKYCANY | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZZN RAKOVNÍK | 31.00 | 0.00% | 1 395 | 45 | ||||||||||
ZZN PŘÍBRAM | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZZN PRAHA | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZZN POMORAVÍ | 0.00 | +0.10% | 0 | 0 | ||||||||||
ZZN POLEPY | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZZN POLABÍ | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZZN PLZEŇ | 33.00 | 0.00% | 3 630 | 110 | ||||||||||
ZZN PÍSEK | 0.00 | +9.34% | 0 | 0 | ||||||||||
ZZN PELHŘIMOV | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZZN PARDUBICE | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZZN OPAVA | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZZN NOVÝ JIČÍN | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZZN MĚLNÍK | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZZN LOUNY | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZZN JIHLAVA | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZZN JIHLAVA | 0.00 | +2.00% | 0 | 0 | ||||||||||
ZZN JIČÍN | 0.00 | +0.12% | 0 | 0 | ||||||||||
ZZN CHOMUTOV | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZZN HRADEC KRÁLOVÉ | 0.00 | +2.94% | 0 | 0 | ||||||||||
ZZN HAVL. BROD | 0.00 | +9.09% | 0 | 0 | ||||||||||
ZZN FRÝDEK MÍSTEK | 0.00 | +0.17% | 0 | 0 | ||||||||||
ZZN DOMAŽLICE | 92.00 | 0.00% | 6 440 | 70 | ||||||||||
ZZN DĚČÍN | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZZN Č. SKALICE | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZZN BEROUN | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZVVZ | 302.00 | +0.66% | 1 208 | 4 | 256.20 | -5.52% | 4 506 | 18 | ||||||
ZVU | 18.00 | 0.00% | 126 | 7 | ||||||||||
ZUD | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZRUP PŘÍBRAM | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZPS ZLÍN 12,0/02 | 90.12 | 0.00% | 0 | 0 | ||||||||||
|