Lo price, RM System dne 13.7.1998
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 17.7.1998 16.7.1998 15.7.1998 14.7.1998 13.7.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 13.7.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZVU | 18.00 | 0.00% | 126 | 7 | ||||||||||
| ČESKÁ NÁR.PRŮM. | 19.00 | +4.49% | 848 | 45 | ||||||||||
| NÁRODNÍ SPOL.DOMOV | 19.00 | 0.00% | 1 216 | 64 | ||||||||||
| PIVOV.PROSTĚJOV | 20.00 | 0.00% | 4 000 | 200 | ||||||||||
| PBS BRNO DIZ | 18.08 | 0.00% | 0 | 0 | 20.00 | +7.31% | 7 885 | 395 | ||||||
| LABIT | 21.00 | 0.00% | 168 | 8 | ||||||||||
| ČSAD BRNO ČERNOV. | 21.00 | -7.69% | 147 | 7 | ||||||||||
| ZBROJOVKA VSETÍN | 19.74 | +5.00% | 4 639 | 235 | 21.00 | +9.48% | 21 000 | 1 000 | ||||||
| ŠTERNBERSKÉ LESY | 21.00 | +6.39% | 7 415 | 303 | ||||||||||
| TEREOS TTD | 21.14 | -4.98% | 233 | 11 | 21.10 | -8.26% | 274 | 13 | ||||||
| ZEM.A INŽ.ST.OLOM. | 22.10 | -7.91% | 221 | 10 | ||||||||||
| PROAGRO LIBEREC | 23.00 | 0.00% | 3 680 | 160 | ||||||||||
| ČKD KUTNÁ HORA | 23.00 | 0.00% | 414 | 18 | ||||||||||
| TEXTILANA | 26.00 | 0.00% | 0 | 0 | 23.20 | -8.40% | 1 392 | 60 | ||||||
| VODNÍ ZDR. HOLEŠOV | 23.30 | +0.34% | 350 | 15 | ||||||||||
| BALNEA | 24.00 | 0.00% | 48 | 2 | ||||||||||
| REDASH | 24.00 | -7.69% | 1 248 | 52 | ||||||||||
| MASOSPOL PÍSNICE | 24.00 | +2.31% | 806 | 35 | ||||||||||
| LES. SPOL.POLIČKA | 24.00 | -4.00% | 168 | 7 | ||||||||||
| GEOFYZIKA | 51.78 | -4.99% | 0 | 0 | 24.10 | +0.20% | 458 | 19 | ||||||
| ||||||||||||||
