The Prague Stock Exchange and RM-System - daily results dne 13.7.1998
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 17.7.1998 16.7.1998 15.7.1998 14.7.1998 13.7.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 13.7.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKOMORAVSKÝ LEN | 270.00 | 0.00% | 2 430 | 9 | 0.00 | +1.82% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 390.00 | 0.00% | 2 730 | 7 | 386.00 | 0.00% | 18 914 | 49 | ||||||
| VELETRŽNÍ FINANČNÍ | 96.55 | +0.43% | 2 897 | 30 | 99.60 | -0.16% | 20 960 | 211 | ||||||
| ČKD PRAHA DIZ | 300.00 | +1.69% | 3 000 | 10 | 280.10 | +3.74% | 1 120 | 4 | ||||||
| SM VOD.A KAN.OVA | 145.00 | +2.11% | 3 480 | 24 | 155.00 | -1.70% | 39 283 | 259 | ||||||
| SG - INDUSTRY | 69.61 | +4.99% | 3 481 | 50 | 68.00 | +0.58% | 44 925 | 654 | ||||||
| LOKOMOTIVKA PRAHA | 7.00 | 0.00% | 3 500 | 500 | 0.00 | +6.07% | 0 | 0 | ||||||
| IF DIALOG - INVEST | 124.00 | 0.00% | 3 720 | 30 | 119.00 | +0.56% | 7 140 | 60 | ||||||
| ŽĎAS | 355.00 | +1.42% | 3 905 | 11 | 340.20 | -4.06% | 27 870 | 83 | ||||||
| ŠKODA LIAZ | 33.00 | -2.94% | 4 455 | 135 | 35.10 | 0.00% | 632 | 18 | ||||||
| TREND V.I.F. PRAHA | 50.10 | +0.20% | 4 509 | 90 | 50.30 | -2.89% | 12 086 | 240 | ||||||
| VÁLCOVNY PLECHU | 110.00 | -0.26% | 4 510 | 41 | 112.00 | +8.50% | 6 309 | 57 | ||||||
| ZBROJOVKA VSETÍN | 19.74 | +5.00% | 4 639 | 235 | 21.00 | +9.48% | 21 000 | 1 000 | ||||||
| SUBTERRA | 136.10 | +0.07% | 4 764 | 35 | 0.00 | +9.07% | 0 | 0 | ||||||
| LOVOCHEMIE LOVOS. | 150.00 | -1.31% | 4 950 | 33 | 150.00 | 0.00% | 13 950 | 93 | ||||||
| TEPLÁRNY KARVINÁ | 532.30 | +4.99% | 5 323 | 10 | 0.00 | +2.50% | 0 | 0 | ||||||
| KIF MOST | 109.51 | +4.99% | 5 476 | 50 | 0.00 | +2.31% | 0 | 0 | ||||||
| Holcim (Česko) | 720.00 | +3.89% | 5 760 | 8 | 0.00 | +1.86% | 0 | 0 | ||||||
| KABLO ELEKTRO | 1 000.00 | -0.19% | 6 000 | 6 | 1 000.50 | +4.04% | 6 003 | 6 | ||||||
| ETA | 290.00 | 0.00% | 6 090 | 21 | 0.00 | -7.30% | 0 | 0 | ||||||
| ||||||||||||||
