The Prague Stock Exchange and RM-System - daily results dne 13.7.1998
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 17.7.1998 16.7.1998 15.7.1998 14.7.1998 13.7.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 13.7.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FIRN | 14.10 | 0.00% | 141 | 10 | ||||||||||
| ČSAD BRNO ČERNOV. | 21.00 | -7.69% | 147 | 7 | ||||||||||
| STROJPLAST | 33.20 | -5.41% | 166 | 5 | ||||||||||
| LABIT | 21.00 | 0.00% | 168 | 8 | ||||||||||
| LES. SPOL.POLIČKA | 24.00 | -4.00% | 168 | 7 | ||||||||||
| ŠMERAL BRNO | 24.10 | +0.41% | 169 | 7 | ||||||||||
| DRŮBEŽ.POD.LIBUŠ | 56.50 | +2.65% | 170 | 3 | ||||||||||
| CRYSTALEX | 99.07 | +4.99% | 0 | 0 | 85.10 | -8.24% | 170 | 2 | ||||||
| LINASET | 55.12 | 0.00% | 0 | 0 | 61.00 | +8.92% | 183 | 3 | ||||||
| ČS.KERAMIKA | 25.00 | 0.00% | 200 | 8 | ||||||||||
| LECOTEX | 103.00 | 0.00% | 206 | 2 | ||||||||||
| SLADOVNA HODONICE | 35.10 | 0.00% | 211 | 6 | ||||||||||
| SPEC.ÚST.PRO REK. | 109.00 | 0.00% | 218 | 2 | ||||||||||
| MASNÝ PRŮM.VIMPERK | 55.00 | 0.00% | 220 | 4 | ||||||||||
| TUZEX PRAHA | 5.00 | -3.84% | 220 | 44 | ||||||||||
| ZEM.A INŽ.ST.OLOM. | 22.10 | -7.91% | 221 | 10 | ||||||||||
| OSPAP VELKOOBCH.P. | 75.00 | +8.69% | 225 | 3 | ||||||||||
| SMP CONSTRUCTION | 57.00 | +9.61% | 228 | 4 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 34.00 | +7.76% | 238 | 7 | ||||||||||
| ENERG. STROJ. BRNO | 63.00 | +2.43% | 252 | 4 | ||||||||||
| ||||||||||||||
