The Prague Stock Exchange and RM-System - daily results dne 13.7.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 17.7.1998 16.7.1998 15.7.1998 14.7.1998 13.7.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 13.7.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Holcim (Česko) | 720.00 | +3.89% | 5 760 | 8 | 0.00 | +1.86% | 0 | 0 | ||||||
| ČESKOMORAVSKÝ LEN | 270.00 | 0.00% | 2 430 | 9 | 0.00 | +1.82% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 1 580.00 | +2.26% | 15 800 | 10 | 0.00 | +0.67% | 0 | 0 | ||||||
| KERAMIKA HOB | 1 440.00 | -0.06% | 14 400 | 10 | 1 370.00 | -2.93% | 13 978 | 10 | ||||||
| SELIKO OLOMOUC | 219.00 | -0.45% | 2 190 | 10 | 0.00 | +8.97% | 0 | 0 | ||||||
| SKLÁRNY KAVALIER | 610.00 | +0.16% | 6 100 | 10 | 562.10 | +0.25% | 29 084 | 49 | ||||||
| LÉČIVA PRAHA | 2 484.00 | +0.08% | 24 840 | 10 | 2 480.70 | -0.37% | 83 974 | 34 | ||||||
| TEPLÁRNY KARVINÁ | 532.30 | +4.99% | 5 323 | 10 | 0.00 | +2.50% | 0 | 0 | ||||||
| UNITED ENERGY | 903.00 | +0.93% | 9 030 | 10 | 904.50 | +3.47% | 8 789 | 10 | ||||||
| ČKD PRAHA DIZ | 300.00 | +1.69% | 3 000 | 10 | 280.10 | +3.74% | 1 120 | 4 | ||||||
| IF ENERGETIKY | 861.00 | -0.11% | 8 610 | 10 | 890.00 | +4.26% | 16 731 | 19 | ||||||
| MORSLEZS.TEPLÁRNY | 724.00 | +10.19% | 7 240 | 10 | 700.00 | +1.53% | 35 960 | 53 | ||||||
| JČ ENERGETIKA | 2 720.00 | 0.00% | 27 200 | 10 | 2 700.00 | 0.00% | 16 200 | 6 | ||||||
| ŽĎAS | 355.00 | +1.42% | 3 905 | 11 | 340.20 | -4.06% | 27 870 | 83 | ||||||
| TEREOS TTD | 21.14 | -4.98% | 233 | 11 | 21.10 | -8.26% | 274 | 13 | ||||||
| SEVEROČ. VOD.A KAN | 1 210.00 | +3.06% | 14 342 | 12 | 1 150.00 | -8.03% | 16 100 | 14 | ||||||
| MEOPTA PŘEROV | 42.00 | +5.00% | 588 | 14 | 37.00 | -7.50% | 666 | 18 | ||||||
| SM ENERGETIKA | 1 873.00 | -1.36% | 26 374 | 14 | 1 810.10 | -3.92% | 19 861 | 11 | ||||||
| JIHOSTROJ | 50.00 | 0.00% | 700 | 14 | 0.00 | -7.49% | 0 | 0 | ||||||
| IVAX - CR | 957.00 | +3.34% | 15 312 | 16 | 950.10 | +1.94% | 37 973 | 41 | ||||||
| ||||||||||||||
