Hi price, The Prague Stock Exchange dne 13.7.1999
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 19.7.1999 16.7.1999 15.7.1999 14.7.1999 13.7.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 13.7.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SKLÁRNY KAVALIER | 792.70 | 0.00% | 0 | 0 | 840.00 | +4.49% | 0 | 0 | ||||||
| SM VOD.A KAN.OVA | 783.00 | 0.00% | 0 | 0 | 673.00 | -4.86% | 2 692 | 4 | ||||||
| KERAMIKA HOB | 767.20 | 0.00% | 0 | 0 | 725.00 | +6.58% | 101 943 | 142 | ||||||
| ČESKÁ SPRÁVCOVSKÁ | 745.00 | 0.00% | 0 | 0 | 565.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA IF | 736.00 | -0.25% | 917 615 | 1 247 | 732.50 | -0.10% | 1 514 386 | 2 065 | ||||||
| PARAMO | 726.00 | +0.83% | 1 452 | 2 | 784.00 | +9.65% | 1 885 214 | 2 428 | ||||||
| PF AAA | 710.00 | 0.00% | 0 | 0 | 696.70 | +0.20% | 28 528 | 41 | ||||||
| ŠTI HOLDING | 706.60 | 0.00% | 0 | 0 | 701.00 | +2.12% | 145 682 | 208 | ||||||
| P.I.F. | 705.00 | +0.27% | 499 140 | 708 | 701.00 | +0.34% | 1 926 057 | 2 738 | ||||||
| MS FOND (PIAS) | 704.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 686.00 | +3.70% | 3 430 | 5 | 700.00 | 0.00% | 54 840 | 76 | ||||||
| KOMERČNÍ BANKA | 659.20 | -3.99% | 22 951 976 | 34 266 | 659.50 | -2.72% | 758 637 | 1 127 | ||||||
| SEVEROČES.TEPLÁRNY | 650.00 | 0.00% | 0 | 0 | 567.40 | -7.66% | 19 859 | 35 | ||||||
| KABLO ELEKTRO | 610.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 1 800 | 3 | ||||||
| 1.IF ŽIVNOBANKA | 597.00 | +0.65% | 304 594 | 511 | 594.00 | +1.02% | 978 630 | 1 645 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 593.20 | 0.00% | 0 | 0 | 480.10 | +0.02% | 960 | 2 | ||||||
| IVAX - CR | 576.00 | 0.00% | 0 | 0 | 576.00 | -0.17% | 37 443 | 65 | ||||||
| YSE AKCIONÁŘŮ OPF | 575.00 | +4.52% | 43 125 | 75 | 565.50 | -0.10% | 364 244 | 660 | ||||||
| ŽIVNOBANKA-PODÍL.F | 571.80 | +0.84% | 113 937 | 200 | 567.10 | +0.69% | 69 540 | 123 | ||||||
| FINOP HOLDING | 555.20 | -0.32% | 56 630 | 102 | 560.50 | +0.62% | 52 631 | 94 | ||||||
| FEZKO SERVIS | 550.00 | 0.00% | 0 | 0 | 546.00 | -0.70% | 1 638 | 3 | ||||||
| O2 C.R. | 548.80 | -2.27% | 154 513 670 | 279 292 | 547.00 | -2.16% | 831 194 | 1 499 | ||||||
| TARMAC SEVEROKÁMEN | 526.00 | 0.00% | 0 | 0 | 502.00 | 0.00% | 6 024 | 12 | ||||||
| CENTEX | 515.00 | 0.00% | 0 | 0 | 460.00 | 0.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 510.00 | 0.00% | 0 | 0 | 520.00 | +0.97% | 7 800 | 15 | ||||||
| OHL ŽS | 510.00 | 0.00% | 0 | 0 | 430.10 | 0.00% | 0 | 0 | ||||||
| MORAVSKÉ NAFT.DOLY | 498.50 | -4.99% | 1 496 | 3 | 600.00 | -2.04% | 8 400 | 14 | ||||||
| EUROVIA CS | 489.90 | -2.02% | 4 899 | 10 | 486.20 | 0.00% | 6 321 | 13 | ||||||
| KVANTO IPF | 487.70 | -0.77% | 31 701 | 65 | 488.80 | +0.08% | 83 634 | 171 | ||||||
| ČESKÁ ZBROJOVKA | 455.00 | -5.69% | 91 000 | 200 | 459.00 | -1.31% | 93 812 | 202 | ||||||
| PIVOV.STAROBRNO | 440.00 | 0.00% | 0 | 0 | 450.00 | -0.02% | 15 480 | 33 | ||||||
| PROSPERITA IF | 440.00 | +0.45% | 132 000 | 300 | 426.10 | +1.42% | 44 941 | 105 | ||||||
| TEPLÁRNY BRNO | 433.20 | 0.00% | 0 | 0 | 420.10 | 0.00% | 0 | 0 | ||||||
| JUTA | 433.00 | 0.00% | 0 | 0 | 390.00 | -11.36% | 0 | 0 | ||||||
| ZLATÝ IF KVANTO | 415.00 | 0.00% | 24 900 | 60 | 415.00 | +0.21% | 178 261 | 430 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 400.00 | 0.00% | 0 | 0 | 415.20 | -9.32% | 8 304 | 20 | ||||||
| RAKO | 400.00 | 0.00% | 0 | 0 | 352.50 | -0.11% | 1 058 | 3 | ||||||
| UNITED ENERGY | 399.00 | +5.00% | 0 | 0 | 428.70 | -11.02% | 429 | 1 | ||||||
| SOKOLOVSKÁ UHELNÁ | 380.00 | +2.78% | 82 080 | 216 | 359.10 | +0.78% | 30 322 | 84 | ||||||
| PLIVA - LACHEMA | 378.20 | 0.00% | 0 | 0 | 390.00 | 0.00% | 1 950 | 5 | ||||||
| K-T-V INVEST | 373.30 | 0.00% | 0 | 0 | ||||||||||
| NKT CABLES | 372.20 | 0.00% | 0 | 0 | 395.00 | +5.24% | 4 738 | 12 | ||||||
| DEZA | 365.00 | -2.38% | 522 360 | 1 434 | 374.00 | -0.26% | 252 435 | 683 | ||||||
| IRIDIUM INVEST | 360.00 | 0.00% | 0 | 0 | ||||||||||
| EZ PRAHA | 350.00 | 0.00% | 70 000 | 200 | 358.00 | +8.48% | 0 | 0 | ||||||
| GAMA | 337.80 | +4.97% | 0 | 0 | 401.10 | 0.00% | 0 | 0 | ||||||
| PPF INVEST.HOLDING | 336.50 | +4.99% | 0 | 0 | 335.30 | -2.72% | 170 747 | 502 | ||||||
| SETUZA | 321.00 | 0.00% | 0 | 0 | 364.00 | -5.94% | 4 732 | 13 | ||||||
| PF PRAVID.PŘ. 1.IN | 318.20 | +1.66% | 31 820 | 100 | 311.10 | +0.32% | 74 631 | 240 | ||||||
| ČESKOMOR.CEMENT | 306.10 | 0.00% | 0 | 0 | 253.00 | +10.19% | 5 060 | 20 | ||||||
| ATESO | 300.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 65 100 | 217 | ||||||
| MADETA | 300.00 | 0.00% | 0 | 0 | 300.00 | -1.63% | 4 200 | 14 | ||||||
| ZVVZ | 288.80 | 0.00% | 0 | 0 | 309.00 | -0.61% | 0 | 0 | ||||||
| PF PROSPERITY 1.IN | 275.00 | +2.23% | 126 500 | 460 | 265.40 | +0.15% | 60 060 | 225 | ||||||
| SPIF VÝNOSOVÝ | 274.50 | -0.25% | 264 465 | 964 | 273.40 | +0.58% | 452 310 | 1 650 | ||||||
| PF MAJETKU 1.IN | 272.70 | 0.00% | 0 | 0 | 267.60 | +1.32% | 24 450 | 92 | ||||||
| TESLA SEZAM | 269.80 | 0.00% | 0 | 0 | 282.00 | 0.00% | 0 | 0 | ||||||
| ŽĎAS | 260.00 | +1.36% | 11 700 | 45 | 230.40 | -7.84% | 26 231 | 109 | ||||||
| SILNICE OSTRAVA | 258.70 | 0.00% | 0 | 0 | ||||||||||
| MOTOKOV PRAHA | 255.60 | 0.00% | 0 | 0 | 260.00 | -4.76% | 3 900 | 15 | ||||||
| ||||||||||||||
