Top volume, The Prague Stock Exchange dne 13.7.1999
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 19.7.1999 16.7.1999 15.7.1999 14.7.1999 13.7.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 13.7.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZPS ZLÍN | 106.00 | -2.75% | 44 172 | 408 | 108.50 | -0.45% | 21 700 | 200 | ||||||
| METROSTAV | 149.50 | -1.85% | 43 550 | 300 | 141.00 | -2.35% | 56 270 | 400 | ||||||
| YSE AKCIONÁŘŮ OPF | 575.00 | +4.52% | 43 125 | 75 | 565.50 | -0.10% | 364 244 | 660 | ||||||
| SČ ENERGETIKA | 2 100.00 | -2.95% | 39 900 | 19 | 2 070.00 | +1.47% | 142 302 | 68 | ||||||
| ČS.PLAVBA LABSKÁ | 110.00 | +7.84% | 35 940 | 328 | 117.00 | +7.24% | 16 594 | 145 | ||||||
| SPOLEK CH.HUT.VÝR. | 75.00 | +0.29% | 34 875 | 465 | 70.30 | +0.42% | 22 711 | 324 | ||||||
| PF PRAVID.PŘ. 1.IN | 318.20 | +1.66% | 31 820 | 100 | 311.10 | +0.32% | 74 631 | 240 | ||||||
| KVANTO IPF | 487.70 | -0.77% | 31 701 | 65 | 488.80 | +0.08% | 83 634 | 171 | ||||||
| OKD | 60.00 | +4.65% | 28 260 | 471 | 55.10 | +2.03% | 20 934 | 362 | ||||||
| ZLATÝ IF KVANTO | 415.00 | 0.00% | 24 900 | 60 | 415.00 | +0.21% | 178 261 | 430 | ||||||
| AG5 OPF | 1 236.00 | +0.40% | 24 720 | 20 | ||||||||||
| SG - INDUSTRY | 41.56 | +0.12% | 22 110 | 532 | 45.00 | +5.14% | 57 912 | 1 292 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 60.00 | -2.18% | 20 400 | 340 | 57.50 | +6.28% | 40 971 | 709 | ||||||
| THESAURUS | 901.20 | +1.25% | 19 826 | 22 | 900.10 | +0.01% | 479 014 | 528 | ||||||
| IP BANKA | 91.80 | -0.10% | 18 280 | 200 | 90.50 | +1.11% | 873 335 | 9 567 | ||||||
| TATRA | 55.00 | -3.50% | 17 435 | 317 | 52.00 | 0.00% | 5 353 | 107 | ||||||
| AG7 OPF | 1 383.00 | +0.21% | 13 830 | 10 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 1 669.00 | +0.54% | 13 352 | 8 | 1 670.00 | +1.97% | 19 707 | 12 | ||||||
| ČKD PRAHA HOLDING | 50.80 | 0.00% | 12 700 | 250 | 49.20 | -2.95% | 16 384 | 333 | ||||||
| AVIA | 144.90 | +5.00% | 12 317 | 85 | 140.10 | +1.52% | 2 077 | 15 | ||||||
| ||||||||||||||
