Top volume, RM System dne 13.7.1999
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 19.7.1999 16.7.1999 15.7.1999 14.7.1999 13.7.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 13.7.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZLATÝ IF KVANTO | 415.00 | 0.00% | 24 900 | 60 | 415.00 | +0.21% | 178 261 | 430 | ||||||
| PPF INVEST.HOLDING | 336.50 | +4.99% | 0 | 0 | 335.30 | -2.72% | 170 747 | 502 | ||||||
| IF OBCHODU | 906.00 | -0.07% | 9 060 | 10 | 904.70 | -0.08% | 159 313 | 176 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 093.00 | 0.00% | 10 930 | 10 | 1 092.10 | 0.00% | 146 937 | 135 | ||||||
| ŠTI HOLDING | 706.60 | 0.00% | 0 | 0 | 701.00 | +2.12% | 145 682 | 208 | ||||||
| SČ ENERGETIKA | 2 100.00 | -2.95% | 39 900 | 19 | 2 070.00 | +1.47% | 142 302 | 68 | ||||||
| ČESKÝ UPF | 1 018.00 | +0.69% | 101 800 | 100 | 1 004.70 | +0.44% | 134 933 | 135 | ||||||
| VÍTKOVICE | 55.00 | +4.76% | 143 980 | 2 600 | 57.00 | +12.64% | 128 275 | 2 305 | ||||||
| PHILIP MORRIS ČR A | 8 316.00 | -0.94% | 457 380 | 55 | 8 449.90 | +1.79% | 126 266 | 15 | ||||||
| I.EPIC HOLDING | 545.00 | +0.12% | 116 603 | 210 | ||||||||||
| AERO HOLDING | 12.80 | -0.77% | 8 781 | 686 | 11.70 | -2.50% | 112 146 | 9 348 | ||||||
| KERAMIKA HOB | 767.20 | 0.00% | 0 | 0 | 725.00 | +6.58% | 101 943 | 142 | ||||||
| JČ ENERGETIKA | 2 731.00 | -0.07% | 62 813 | 23 | 2 700.00 | +1.88% | 97 043 | 36 | ||||||
| ČESKÁ ZBROJOVKA | 455.00 | -5.69% | 91 000 | 200 | 459.00 | -1.31% | 93 812 | 202 | ||||||
| KVANTO OTEVŘENÝ PF | 333.20 | +0.54% | 86 893 | 261 | ||||||||||
| KVANTO IPF | 487.70 | -0.77% | 31 701 | 65 | 488.80 | +0.08% | 83 634 | 171 | ||||||
| THEMOS | 925.00 | +1.64% | 82 856 | 90 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 945.00 | 0.00% | 0 | 0 | 1 058.00 | +8.56% | 75 678 | 75 | ||||||
| PF PRAVID.PŘ. 1.IN | 318.20 | +1.66% | 31 820 | 100 | 311.10 | +0.32% | 74 631 | 240 | ||||||
| ŽIVNOBANKA-PODÍL.F | 571.80 | +0.84% | 113 937 | 200 | 567.10 | +0.69% | 69 540 | 123 | ||||||
| ||||||||||||||
