Hi price, RM System dne 13.7.2000

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.7.2000  18.7.2000  17.7.2000  14.7.2000 13.7.2000

The Prague Sotck Exchange and RM-System - daily results - 13.7.2000
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KB VAR/02	103.55	0.00%	0	0	10 000.00	0.00%	0	0
KB VAR/02	99.75	0.00%	0	0	10 000.00	0.00%	0	0
KLADNO 12,5/03	100.00	0.00%	0	0	10 000.00	0.00%	0	0
KOB 10,875/04	117.89	0.00%	0	0	10 000.00	0.00%	0	0
KOB VAR/05	99.40	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP.12,20/02	117.75	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP.14,85/03	126.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP.7,95/04					10 000.00	0.00%	0	0
ST.DLUHOP. 7,95/04	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP.10,55/02	102.09	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP.10,85/00	139.97	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,30/07	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,50/01	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,75/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,80/01	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,90/03	100.00	0.00%	0	0	10 000.00	0.00%	0	0
SLOV.EL.ČR VAR/03	100.00	0.00%	0	0	10 000.00	0.00%	0	0
SM ENERG. VAR/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ŠKODA PLZEŇ VAR/02	99.75	0.00%	0	0	10 000.00	0.00%	0	0
SČ PLYN. 11,85/03	112.35	0.00%	0	0	10 000.00	0.00%	0	0
SELIKO 12/01					10 000.00	0.00%	0	0
NAKLADATEL.OLYMPIA					10 000.00	0.00%	0	0
PPF CAP.M. VAR/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
TESLA HOLEŠOVICE					10 000.00	0.00%	0	0
TEPL.ÚSTÍ 11,7/04	102.00	0.00%	0	0	10 000.00	0.00%	0	0
UNION LEAS. VAR/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
VEBA 12,5/01	93.83	0.00%	0	0	10 000.00	0.00%	0	0
VELICHOVKY 13,4/04	97.00	0.00%	0	0	10 000.00	0.00%	0	0
VOJ.STAVBY 13,4/01	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ZETOR 10 7/8 /00	102.13	0.00%	0	0	10 000.00	0.00%	0	0
ŽIDLOCHOV.12,9/07					10 000.00	0.00%	0	0
HZL ČMHB 6,40/05	100.00	0.00%	0	0	9 990.00	0.00%	0	0
TONA PEČKY					9 100.00	0.00%	0	0
MORÁVKA CENTRUM					8 500.00	0.00%	0	0
ZBIROVIA 13,625/01	100.00	0.00%	0	0	8 150.00	0.00%	0	0
IPS 12,1/00	103.00	0.00%	0	0	8 000.00	0.00%	0	0
STAV.SDRUŽ.PŘÍBRAM					6 561.00	0.00%	0	0
PHILIP MORRIS ČR A	5 700.00	0.00%	256 500	45	5 949.00	-0.01%	112 040	19
STRATEGIC HOT.CAP.	5 291.00	0.00%	0	0	5 290.00	+0.18%	95 308	18
LINEA ÚBOK					5 248.00	0.00%	0	0
STOCK PLZEŇ	5 432.00	0.00%	0	0	5 100.10	0.00%	25 501	5
LESNÍ SPOL.H.KRÁL					5 000.00	0.00%	0	0
KARLOVAR. MIN.VODY	5 000.00	0.00%	0	0	4 802.10	+0.04%	14 407	3
HOTEL PANORAMA BK					4 000.00	0.00%	0	0
RMS MEZZANINE	3 600.00	0.00%	0	0	3 880.00	+7.77%	0	0
JIHOČESKÉ LESY					3 600.00	0.00%	0	0
ELEKTRÁRNY OPATOV.					3 600.00	0.00%	0	0
ELEKTRÁRNY OPATOV.	3 002.00	-4.96%	0	0	3 545.00	+0.42%	0	0
SČ PLYNÁRENSKÁ	3 827.00	0.00%	0	0	3 470.00	-0.85%	0	0
METALIMEX					3 301.20	-4.38%	38 301	11
PIVOVAR RADEGAST	3 610.00	0.00%	0	0	3 188.20	+6.95%	9 565	3
INSPEKTA					2 861.00	+0.38%	0	0
BVV BRNO	2 334.00	-4.96%	0	0	2 790.10	0.00%	649 560	232
A&A					2 700.00	0.00%	0	0
STS OLOMOUC					2 624.40	0.00%	0	0
D.S.LEASING VAR/00	100.00	0.00%	0	0	2 500.00	0.00%	0	0
ČESKÁ POJIŠŤOVNA	2 401.00	0.00%	0	0	2 300.10	-4.16%	16 600	7
ELEKTROKERAMIKA					2 233.00	0.00%	0	0
RAPID					2 200.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›