Top volume, RM System dne 13.7.2000
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 19.7.2000 18.7.2000 17.7.2000 14.7.2000 13.7.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 13.7.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| II.EPIC HOLDING | 200.00 | +2.56% | 30 000 | 150 | ||||||||||
| ČSAD OSTRAVA | 251.00 | +9.99% | 29 810 | 120 | ||||||||||
| ATESO | 250.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 29 600 | 148 | ||||||
| NKT CABLES | 600.00 | 0.00% | 0 | 0 | 589.30 | -5.02% | 29 319 | 47 | ||||||
| BOHEMIA CRYS.GROUP | 119.40 | -5.98% | 25 830 | 209 | ||||||||||
| STOCK PLZEŇ | 5 432.00 | 0.00% | 0 | 0 | 5 100.10 | 0.00% | 25 501 | 5 | ||||||
| ŠKODA | 66.60 | 0.00% | 0 | 0 | 66.70 | -4.71% | 24 623 | 347 | ||||||
| DESKO | 112.30 | +0.53% | 24 475 | 222 | ||||||||||
| CHLUMČAN.KER.ZÁV. | 1 380.00 | 0.00% | 0 | 0 | 1 380.00 | 0.00% | 23 460 | 17 | ||||||
| INTERSIGMA | 82.00 | +9.18% | 22 177 | 272 | ||||||||||
| ODKOLEK | 430.00 | 0.00% | 21 975 | 54 | ||||||||||
| HZL ČMHB 8,90/04 | 105.00 | 0.00% | 0 | 0 | 10 740.00 | -0.23% | 21 480 | 2 | ||||||
| PIVOVARSKÝ HOLDING | 460.00 | +3.32% | 20 700 | 45 | ||||||||||
| KVANTO OTEVŘENÝ PF | 341.50 | 0.00% | 20 490 | 60 | ||||||||||
| FEZKO SERVIS | 676.00 | 0.00% | 0 | 0 | 680.00 | -1.44% | 20 400 | 30 | ||||||
| TESLA SEZAM | 426.00 | 0.00% | 0 | 0 | 340.00 | +3.65% | 20 400 | 60 | ||||||
| VELETRŽNÍ FINANČNÍ | 147.00 | 0.00% | 0 | 0 | 165.70 | +0.18% | 20 268 | 120 | ||||||
| ZLATÝ UPF | 100.00 | -2.43% | 20 000 | 200 | ||||||||||
| IVAX - CR | 998.00 | 0.00% | 998 000 | 1 000 | 1 063.00 | +0.04% | 19 069 | 18 | ||||||
| BVV INVEST IS | 95.40 | +0.42% | 19 060 | 200 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 2 309.00 | 0.00% | 0 | 0 | 1 882.40 | +0.07% | 18 824 | 10 | ||||||
| AKRO OPF GLOBAL. | 88.60 | +0.33% | 18 579 | 210 | ||||||||||
| B.G.M. CAPITAL | 119.50 | -4.55% | 18 067 | 136 | ||||||||||
| SKLÁRNY KAVALIER | 632.70 | -5.00% | 0 | 0 | 685.20 | +0.02% | 17 815 | 26 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 401.00 | 0.00% | 0 | 0 | 2 300.10 | -4.16% | 16 600 | 7 | ||||||
| JITKA JINDŘ.HRADEC | 81.60 | -8.41% | 16 572 | 195 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 391.90 | 0.00% | 0 | 0 | 378.10 | -0.76% | 15 563 | 41 | ||||||
| YSE AKCIONÁŘŮ OPF | 288.30 | +0.10% | 14 974 | 52 | ||||||||||
| ALIACHEM | 44.00 | 0.00% | 0 | 0 | 42.00 | 0.00% | 14 826 | 352 | ||||||
| TMP-TEL. MONTÁŽE | 1 000.00 | 0.00% | 0 | 0 | 1 061.20 | +2.03% | 14 734 | 14 | ||||||
| SEVEROČESKÉ DOLY | 440.00 | 0.00% | 0 | 0 | 363.10 | +0.58% | 14 484 | 40 | ||||||
| KARLOVAR. MIN.VODY | 5 000.00 | 0.00% | 0 | 0 | 4 802.10 | +0.04% | 14 407 | 3 | ||||||
| SLOVÁC.VOD.A KAN. | 147.70 | +3.14% | 14 382 | 100 | ||||||||||
| SPOLANA | 58.00 | 0.00% | 0 | 0 | 78.80 | +9.29% | 13 999 | 194 | ||||||
| HOLCIM ČESKO | 1 510.00 | 0.00% | 0 | 0 | 1 507.80 | -0.37% | 13 570 | 9 | ||||||
| BIOCEL | 460.00 | 0.00% | 0 | 0 | 490.00 | +6.38% | 13 198 | 28 | ||||||
| CEMBRIT MORAVIA | 407.00 | +0.86% | 13 024 | 32 | ||||||||||
| SG - INDUSTRY | 24.28 | -4.97% | 0 | 0 | 20.40 | -0.97% | 12 890 | 632 | ||||||
| ON SEMICONDUCT. CR | 601.50 | -0.24% | 12 030 | 20 | ||||||||||
| LESNÍ SPOL.JAROM. | 260.00 | +8.33% | 11 960 | 46 | ||||||||||
| HOTELOVÝ PORCEL.KV | 169.00 | +2.61% | 11 661 | 69 | ||||||||||
| HARVARD.PRŮM.HOLD. | 56.60 | -0.87% | 11 486 | 204 | ||||||||||
| INV.SPOL.RENTIA | 375.10 | 0.00% | 11 253 | 30 | ||||||||||
| ŽOSKA | 22.50 | -4.66% | 11 250 | 500 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 145.89 | 0.00% | 0 | 0 | 169.20 | -0.47% | 10 834 | 64 | ||||||
| HOTEL JALTA PRAHA | 1 010.10 | -8.75% | 10 091 | 10 | ||||||||||
| JITONA | 178.20 | +0.62% | 9 975 | 56 | ||||||||||
| LDP VLTAVA VLAŠIM | 61.00 | -6.87% | 9 699 | 159 | ||||||||||
| PIVOVAR RADEGAST | 3 610.00 | 0.00% | 0 | 0 | 3 188.20 | +6.95% | 9 565 | 3 | ||||||
| TEPLÁRNY BRNO | 440.00 | 0.00% | 0 | 0 | 447.40 | +0.49% | 9 395 | 21 | ||||||
| ENERGOAQUA | 118.00 | 0.00% | 0 | 0 | 135.10 | -3.56% | 8 511 | 63 | ||||||
| MOSTECKÁ UHEL.SP. | 53.15 | 0.00% | 0 | 0 | 63.00 | 0.00% | 8 379 | 133 | ||||||
| ZVVZ | 801.10 | 0.00% | 0 | 0 | 830.00 | 0.00% | 8 300 | 10 | ||||||
| OL - INVEST | 266.10 | -1.51% | 7 983 | 30 | ||||||||||
| CHEMOFOND | 261.00 | 0.00% | 0 | 0 | 261.00 | 0.00% | 7 830 | 30 | ||||||
| IF KREDIT | 43.00 | -2.71% | 7 830 | 180 | ||||||||||
| SM VOD.A KAN.OVA | 782.70 | 0.00% | 0 | 0 | 775.00 | -5.48% | 7 750 | 10 | ||||||
| VOD.A KAN.BEROUN | 270.00 | +4.65% | 7 560 | 28 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 154.00 | 0.00% | 0 | 0 | 150.00 | -0.66% | 7 510 | 50 | ||||||
| METROSTAV | 138.60 | 0.00% | 0 | 0 | 125.00 | -5.44% | 7 500 | 60 | ||||||
| ||||||||||||||
