The Prague Stock Exchange and RM-System - daily results dne 13.7.2000
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 19.7.2000 18.7.2000 17.7.2000 14.7.2000 13.7.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 13.7.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JM ENERGETIKA | 2 369.00 | 0.00% | 0 | 0 | 1 960.10 | 0.00% | 1 960 | 1 | ||||||
| LÁZNĚ VELICHOVKY | 245.20 | -4.96% | 245 | 1 | ||||||||||
| MASNA STUDENÁ | 92.70 | -10.00% | 93 | 1 | ||||||||||
| LESY C.RUDOLEC A.S | 1 800.00 | 0.00% | 1 800 | 1 | ||||||||||
| STČ PLYNÁRENSKÁ | 2 756.00 | 0.00% | 0 | 0 | 1 452.10 | +2.23% | 1 452 | 1 | ||||||
| JČ ENERGETIKA | 1 987.00 | +0.96% | 13 909 | 7 | 1 770.20 | -7.44% | 3 540 | 2 | ||||||
| MEDICAMENTA | 153.20 | +0.59% | 306 | 2 | ||||||||||
| CARBORUNDUM ELECT. | 112.20 | 0.00% | 224 | 2 | ||||||||||
| PRAGOEXPORT | 511.00 | 0.00% | 1 022 | 2 | ||||||||||
| OBCHODNÍ SLADOVNY | 117.60 | 0.00% | 0 | 0 | 139.00 | 0.00% | 278 | 2 | ||||||
| TEPLÁRNA STRAKON. | 411.10 | -1.65% | 822 | 2 | ||||||||||
| PEKÁRNA ŽATEC | 256.70 | +4.81% | 513 | 2 | ||||||||||
| SOLNÉ MLÝNY | 365.50 | 0.00% | 731 | 2 | ||||||||||
| ČESKÁ ZBROJOVKA | 280.00 | 0.00% | 0 | 0 | 273.20 | +1.75% | 547 | 2 | ||||||
| HZL ČMHB 8,90/04 | 105.00 | 0.00% | 0 | 0 | 10 740.00 | -0.23% | 21 480 | 2 | ||||||
| RAKO | 416.00 | 0.00% | 0 | 0 | 470.30 | -1.34% | 1 411 | 3 | ||||||
| KARLOVAR. MIN.VODY | 5 000.00 | 0.00% | 0 | 0 | 4 802.10 | +0.04% | 14 407 | 3 | ||||||
| KABLO ELEKTRO | 900.00 | 0.00% | 68 400 | 76 | 895.00 | +0.28% | 2 685 | 3 | ||||||
| PLIVA - LACHEMA | 505.00 | 0.00% | 0 | 0 | 510.80 | -0.48% | 1 537 | 3 | ||||||
| PIVOVAR RADEGAST | 3 610.00 | 0.00% | 0 | 0 | 3 188.20 | +6.95% | 9 565 | 3 | ||||||
| BRISTOL | 100.50 | -0.49% | 302 | 3 | ||||||||||
| VČ ENERGETIKA | 1 300.00 | 0.00% | 0 | 0 | 1 230.10 | 0.00% | 3 629 | 3 | ||||||
| HACAR | 396.40 | +6.70% | 1 586 | 4 | ||||||||||
| KOVOPLAST CHLUMEC | 85.00 | 0.00% | 340 | 4 | ||||||||||
| INTERHOTEL VORONĚŽ | 95.30 | 0.00% | 381 | 4 | ||||||||||
| SPOJENÉ KARTÁČOVNY | 208.00 | -3.70% | 832 | 4 | ||||||||||
| JABLONEX | 67.80 | -4.50% | 339 | 5 | ||||||||||
| STOCK PLZEŇ | 5 432.00 | 0.00% | 0 | 0 | 5 100.10 | 0.00% | 25 501 | 5 | ||||||
| SLADOVNA HODONICE | 170.00 | 0.00% | 850 | 5 | ||||||||||
| PIVOVAR V.POPOVICE | 245.00 | -9.92% | 1 225 | 5 | ||||||||||
| LESNÍ SP.ŽEL.RUDA | 116.10 | -0.08% | 581 | 5 | ||||||||||
| INTERHOTEL OLYMPIK | 71.20 | -5.06% | 356 | 5 | ||||||||||
| LIGMET | 65.50 | -0.30% | 328 | 5 | ||||||||||
| SPOFA | 217.70 | +4.96% | 1 306 | 6 | 210.00 | +5.00% | 1 050 | 5 | ||||||
| INTEX | 60.80 | 0.00% | 365 | 6 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 600.30 | 0.00% | 0 | 0 | 378.70 | +1.12% | 2 272 | 6 | ||||||
| VÍNO MIKULOV | 64.90 | -8.72% | 389 | 6 | ||||||||||
| ORPA | 84.20 | 0.00% | 505 | 6 | ||||||||||
| ETA | 245.00 | 0.00% | 0 | 0 | 215.10 | +0.04% | 1 291 | 6 | ||||||
| TEPLÁRNA PÍSEK | 293.30 | 0.00% | 0 | 0 | 278.20 | -8.15% | 1 669 | 6 | ||||||
| I.EPIC HOLDING | 611.00 | +1.24% | 3 666 | 6 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 1 255.00 | 0.00% | 0 | 0 | 1 157.00 | 0.00% | 6 942 | 6 | ||||||
| PLYNOPROJEKT PRAHA | 451.30 | +0.22% | 3 156 | 7 | ||||||||||
| GAS-MĚŘENÍ,REGUL. | 47.10 | -4.07% | 330 | 7 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 2 401.00 | 0.00% | 0 | 0 | 2 300.10 | -4.16% | 16 600 | 7 | ||||||
| BRNĚN.VODÁR.A KAN. | 530.10 | -8.98% | 3 711 | 7 | ||||||||||
| SKLO BOHEMIA | 345.10 | +0.29% | 2 416 | 7 | ||||||||||
| FRIGERA | 34.00 | 0.00% | 238 | 7 | ||||||||||
| PIVOV.STAROBRNO | 149.99 | 0.00% | 0 | 0 | 180.80 | +0.33% | 1 446 | 8 | ||||||
| OSTROJ | 22.95 | 0.00% | 0 | 0 | 25.00 | 0.00% | 200 | 8 | ||||||
| COLORLAK | 8.50 | -5.55% | 68 | 8 | ||||||||||
| ELITE | 13.00 | 0.00% | 104 | 8 | ||||||||||
| DYWIDAG PREFA | 110.00 | -0.09% | 880 | 8 | ||||||||||
| VELAMOS SOBOTÍN | 10.20 | +3.03% | 82 | 8 | ||||||||||
| RAAB KARCH.STAVIVA | 120.00 | -6.97% | 960 | 8 | ||||||||||
| GRANDHOTEL PUPP | 401.10 | -10.44% | 3 713 | 9 | ||||||||||
| LE CYGNE SPORT.GR. | 240.00 | +1.56% | 2 138 | 9 | ||||||||||
| ATAS NÁCHOD | 137.50 | +1.10% | 1 238 | 9 | ||||||||||
| HOLCIM ČESKO | 1 510.00 | 0.00% | 0 | 0 | 1 507.80 | -0.37% | 13 570 | 9 | ||||||
| ČESKOMOR.CEMENT | 480.00 | 0.00% | 0 | 0 | 450.00 | -9.98% | 4 050 | 9 | ||||||
| ||||||||||||||
