The Prague Stock Exchange and RM-System - daily results dne 13.7.2000
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 19.7.2000 18.7.2000 17.7.2000 14.7.2000 13.7.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 13.7.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERHOTEL OLYMPIK | 71.20 | -5.06% | 356 | 5 | ||||||||||
| INTEX | 60.80 | 0.00% | 365 | 6 | ||||||||||
| INTERHOTEL VORONĚŽ | 95.30 | 0.00% | 381 | 4 | ||||||||||
| LICOLOR LIBEREC | 35.00 | 0.00% | 385 | 11 | ||||||||||
| VÍNO MIKULOV | 64.90 | -8.72% | 389 | 6 | ||||||||||
| ZBROJOVKA BRNO | 23.93 | 0.00% | 0 | 0 | 26.00 | 0.00% | 390 | 15 | ||||||
| GEOINDUSTRIA | 13.30 | -6.33% | 399 | 30 | ||||||||||
| ORPA | 84.20 | 0.00% | 505 | 6 | ||||||||||
| PEKÁRNA ŽATEC | 256.70 | +4.81% | 513 | 2 | ||||||||||
| LESY DŘEVO BRUNTÁL | 52.00 | 0.00% | 520 | 10 | ||||||||||
| ČESKÁ ZBROJOVKA | 280.00 | 0.00% | 0 | 0 | 273.20 | +1.75% | 547 | 2 | ||||||
| KOH-I-NOOR PRAHA | 32.10 | +1.58% | 578 | 18 | ||||||||||
| LESNÍ SP.ŽEL.RUDA | 116.10 | -0.08% | 581 | 5 | ||||||||||
| PRECIOSA-LUSTRY | 67.30 | +9.96% | 673 | 10 | ||||||||||
| VELKOOBCH.IVANČICE | 42.30 | -9.03% | 677 | 16 | ||||||||||
| MOTOKOV PRAHA | 70.22 | 0.00% | 0 | 0 | 63.00 | 0.00% | 693 | 11 | ||||||
| 1.IF MORAVIA INV. | 12.10 | 0.00% | 726 | 60 | ||||||||||
| SOLNÉ MLÝNY | 365.50 | 0.00% | 731 | 2 | ||||||||||
| TIBA | 17.10 | 0.00% | 752 | 44 | ||||||||||
| SLOVÁCKÉ STROJÍRNY | 43.60 | -3.11% | 785 | 18 | ||||||||||
| ||||||||||||||
