The Prague Stock Exchange and RM-System - daily results dne 13.7.2000
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
19.7.2000 18.7.2000 17.7.2000 14.7.2000 13.7.2000 |
The Prague Sotck Exchange and RM-System - daily results - 13.7.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
METROPROJEKT | 167.70 | +9.96% | 0 | 0 | ||||||||||
ZÁV.LES.TECH.TACH. | 121.40 | +9.96% | 1 214 | 10 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 143.60 | +9.95% | 0 | 0 | ||||||||||
CZECH PROPERTY | 69.60 | +9.95% | 0 | 0 | ||||||||||
PRIOR IK | 55.37 | 0.00% | 0 | 0 | 148.00 | +9.95% | 0 | 0 | ||||||
VODNÍ ZDR.GLS PHA | 132.50 | +9.95% | 0 | 0 | ||||||||||
SEVEROSKLO | 124.90 | +9.94% | 0 | 0 | ||||||||||
COLORBETON | 143.90 | +9.93% | 0 | 0 | ||||||||||
NATURAMYL | 35.40 | +9.93% | 0 | 0 | ||||||||||
LESNÍ SPOL.JM LESY | 60.90 | +9.92% | 5 426 | 90 | ||||||||||
STABE-BER.STAVEBNÍ | 60.90 | +9.92% | 0 | 0 | ||||||||||
PEKÁRNA CHOMUTOV | 45.40 | +9.92% | 0 | 0 | ||||||||||
HMO LOGISTIKA OL | 79.90 | +9.90% | 5 034 | 63 | ||||||||||
VOD.A KAN.BŘECLAV | 71.00 | +9.90% | 0 | 0 | ||||||||||
BÁŇ.PROJ.VAL.MEZ. | 54.40 | +9.89% | 0 | 0 | ||||||||||
ČESKÁ SPR.NEMOVIT. | 92.20 | +9.89% | 0 | 0 | ||||||||||
MEOPTA PŘEROV | 88.38 | 0.00% | 0 | 0 | 80.10 | +9.87% | 0 | 0 | ||||||
ZENA-ZEMĚDĚL.NÁKUP | 45.70 | +9.85% | 0 | 0 | ||||||||||
PEKÁRNY ŠUMPERK | 97.10 | +9.84% | 2 330 | 24 | ||||||||||
OBCHODNÍ TISKÁRNY | 156.30 | +9.83% | 0 | 0 | ||||||||||
|