The Prague Stock Exchange and RM-System - daily results dne 13.7.2000
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 19.7.2000 18.7.2000 17.7.2000 14.7.2000 13.7.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 13.7.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COLORLAK | 8.50 | -5.55% | 68 | 8 | ||||||||||
| VELAMOS SOBOTÍN | 10.20 | +3.03% | 82 | 8 | ||||||||||
| MASNA STUDENÁ | 92.70 | -10.00% | 93 | 1 | ||||||||||
| ELITE | 13.00 | 0.00% | 104 | 8 | ||||||||||
| OSTROJ | 22.95 | 0.00% | 0 | 0 | 25.00 | 0.00% | 200 | 8 | ||||||
| EMKAM | 1.70 | 0.00% | 204 | 120 | ||||||||||
| CIHLÁŘ. ZÁV. PRAHA | 8.60 | -4.44% | 206 | 24 | ||||||||||
| AVIA KUTNÁ HORA | 21.80 | 0.00% | 218 | 10 | ||||||||||
| CARBORUNDUM ELECT. | 112.20 | 0.00% | 224 | 2 | ||||||||||
| FRIGERA | 34.00 | 0.00% | 238 | 7 | ||||||||||
| LÁZNĚ VELICHOVKY | 245.20 | -4.96% | 245 | 1 | ||||||||||
| OBCHODNÍ SLADOVNY | 117.60 | 0.00% | 0 | 0 | 139.00 | 0.00% | 278 | 2 | ||||||
| THRALL VAGONKA ST. | 26.10 | +6.53% | 287 | 11 | ||||||||||
| BRISTOL | 100.50 | -0.49% | 302 | 3 | ||||||||||
| MEDICAMENTA | 153.20 | +0.59% | 306 | 2 | ||||||||||
| LIGMET | 65.50 | -0.30% | 328 | 5 | ||||||||||
| GAS-MĚŘENÍ,REGUL. | 47.10 | -4.07% | 330 | 7 | ||||||||||
| JABLONEX | 67.80 | -4.50% | 339 | 5 | ||||||||||
| KOVOPLAST CHLUMEC | 85.00 | 0.00% | 340 | 4 | ||||||||||
| PIVOV.PARDUBICE | 34.20 | -5.26% | 342 | 10 | ||||||||||
| ||||||||||||||
