The Prague Stock Exchange and RM-System - daily results dne 13.7.2000
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 19.7.2000 18.7.2000 17.7.2000 14.7.2000 13.7.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 13.7.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SKLÁRNY KAVALIER | 632.70 | -5.00% | 0 | 0 | 685.20 | +0.02% | 17 815 | 26 | ||||||
| ŽDB | 52.48 | -4.99% | 0 | 0 | 140.00 | 0.00% | 0 | 0 | ||||||
| AERO HOLDING | 11.41 | -4.99% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 60.85 | -4.99% | 27 748 | 456 | 67.70 | +10.26% | 56 231 | 849 | ||||||
| SPOLEK CH.HUT.VÝR. | 58.31 | -4.98% | 9 563 | 164 | 53.20 | -9.83% | 6 896 | 130 | ||||||
| VODNÍ STAVBY | 47.82 | -4.98% | 3 634 | 76 | 49.50 | -5.17% | 3 119 | 63 | ||||||
| ŠKODA PRAHA | 284.40 | -4.97% | 0 | 0 | 303.70 | +9.55% | 3 870 | 13 | ||||||
| SG - INDUSTRY | 24.28 | -4.97% | 0 | 0 | 20.40 | -0.97% | 12 890 | 632 | ||||||
| BVV BRNO | 2 334.00 | -4.96% | 0 | 0 | 2 790.10 | 0.00% | 649 560 | 232 | ||||||
| ELEKTRÁRNY OPATOV. | 3 002.00 | -4.96% | 0 | 0 | 3 545.00 | +0.42% | 0 | 0 | ||||||
| SVIT ZLÍN | 17.21 | -4.96% | 0 | 0 | 14.80 | 0.00% | 4 160 | 300 | ||||||
| BANKOVNÍ HOLDING | 121.80 | -4.96% | 6 455 | 53 | ||||||||||
| VLNAP | 16.65 | -4.91% | 833 | 50 | 22.00 | 0.00% | 0 | 0 | ||||||
| AVIA | 86.00 | -2.27% | 16 684 | 194 | 75.20 | +5.46% | 3 386 | 45 | ||||||
| ZLATÝ IF KVANTO | 426.90 | -0.72% | 85 380 | 200 | 425.00 | -0.25% | 210 250 | 494 | ||||||
| SČ ENERGETIKA | 1 830.00 | -0.27% | 9 150 | 5 | 1 501.20 | +0.08% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 758.60 | -0.18% | 32 069 576 | 42 410 | 765.50 | +0.85% | 1 015 286 | 1 340 | ||||||
| RŮST.OPF DLUHOPISŮ | 130 933.00 | -0.07% | 130 933 | 1 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF PEN.TRHU | 116 677.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| DALKIA 13,90/02 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
