Direct trades and transfers on the Prague Stock Exchange and RM-System , 13.7.2000
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 13.7.2000 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP.12,20/02 | Přímé BCP | 11 308.35 | 130 300 | 1 473 477 996.00 | 113.20 | 114.20 | |||
SPT TELCOM 11,3/04 | UNIVYC BCP-1 | 109.77 | 117 000 | 1 342 943 106.00 | 109.00 | 110.35 | |||
ST.DLUHOP.12,20/02 | UNIVYC BCP-1 | 113.68 | 58 900 | 664 221 944.00 | 113.35 | 113.83 | |||
ST.DLUHOP. 6,30/07 | Přímé BCP | 9 884.22 | 48 000 | 474 442 500.00 | 96.55 | 96.85 | |||
ČEZ 11,0625/08 | Přímé BCP | 11 511.04 | 40 000 | 460 441 446.00 | 113.90 | 115.40 | |||
ČSOB VAR/02 | UNIVYC BCP-1 | 100.81 | 45 000 | 453 597 680.00 | 100.79 | 100.84 | |||
ST.DLUHOP.14,85/03 | Přímé BCP | 12 687.05 | 33 000 | 418 672 650.00 | 119.79 | 120.90 | |||
ST.DLUHOP. 6,75/05 | Přímé BCP | 10 263.88 | 38 000 | 390 027 560.00 | 99.70 | 100.20 | |||
ST.DLUHOP.10,90/03 | UNIVYC BCP-1 | 112.54 | 34 000 | 380 348 888.00 | 112.30 | 112.80 | |||
KOB 10,875/04 | Přímé BCP | 11 888.14 | 30 000 | 356 644 225.00 | 115.75 | 116.35 | |||
KB VAR/02 | Přímé BCP | 9 979.44 | 34 939 | 348 671 749.00 | 100.11 | 100.35 | |||
ČS 10,75/02 | UNIVYC BCP-1 | 107.99 | 31 000 | 347 495 903.00 | 107.95 | 107.99 | |||
ČEZ | UNIVYC BCP-1 | 99.55 | 3 260 938 | 324 631 407.00 | 70.43 | 109.50 | |||
KB VAR/02 | UNIVYC BCP-1 | 100.16 | 29 165 | 291 087 020.00 | 100.12 | 100.35 | |||
EIB 8,20/09 | Přímé BCP | 27 722.53 | 10 400 | 288 314 325.00 | 108.10 | 108.42 | |||
ST.DLUHOP. 6,30/07 | UNIVYC BCP-1 | 96.72 | 28 000 | 276 741 000.00 | 96.60 | 96.98 | |||
ST.DLUHOP.10,55/02 | Přímé BCP | 11 292.76 | 24 000 | 271 026 140.00 | 107.54 | 109.30 | |||
EIB 8,20/09 | UNIVYC BCP-1 | 108.39 | 8 400 | 233 103 942.00 | 108.20 | 108.69 | |||
RADIOMOBIL 8,20/04 | UNIVYC BCP-1 | 103.73 | 210 | 229 782 332.00 | 103.46 | 103.95 | |||
KOB 10,875/04 | UNIVYC BCP-1 | 115.79 | 18 500 | 219 261 302.00 | 115.65 | 116.14 | |||
|