The Prague Stock Exchange and RM-System - daily results dne 13.7.2001
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 19.7.2001 18.7.2001 17.7.2001 16.7.2001 13.7.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 13.7.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MASNA BRNO | 4.20 | +7.69% | 0 | 0 | ||||||||||
| VODHOSP.INŽ.SLUŽBY | 101.40 | +7.64% | 0 | 0 | ||||||||||
| ZZN PARDUBICE | 141.00 | +7.55% | 0 | 0 | ||||||||||
| ZEM.POD.ALBRECHT. | 91.50 | +7.52% | 0 | 0 | ||||||||||
| VODNÍ ZDR. HOLEŠOV | 118.40 | +7.34% | 0 | 0 | ||||||||||
| PREFA GRYGOV | 30.00 | +7.14% | 0 | 0 | ||||||||||
| PRECIOSA-LUSTRY | 105.00 | +7.03% | 9 996 | 102 | ||||||||||
| TOMA | 57.33 | 0.00% | 0 | 0 | 75.00 | +6.99% | 2 044 | 28 | ||||||
| INSPEKTA | 4 404.10 | +6.86% | 17 616 | 4 | ||||||||||
| ČEPRO PRAHA | 1.60 | +6.66% | 0 | 0 | ||||||||||
| SM PLYNÁRENSKÁ | 1 890.00 | 0.00% | 0 | 0 | 1 443.80 | +6.34% | 0 | 0 | ||||||
| EUROVIA CS | 627.00 | 0.00% | 0 | 0 | 630.00 | +6.29% | 133 560 | 212 | ||||||
| ČKD PRAHA HOLDING | 15.80 | 0.00% | 0 | 0 | 13.70 | +6.20% | 4 590 | 335 | ||||||
| PORCEL.MANUFAKTURA | 307.50 | +6.03% | 0 | 0 | ||||||||||
| EUTECH ŠTERBERK | 5.30 | +6.00% | 0 | 0 | ||||||||||
| SYNPO | 124.40 | +5.96% | 0 | 0 | ||||||||||
| SMP CONSTRUCTION | 283.20 | +5.94% | 1 133 | 4 | ||||||||||
| KERAMIKA HOB | 939.60 | 0.00% | 0 | 0 | 855.80 | +5.91% | 9 298 | 11 | ||||||
| PACOVSKÉ STROJÍRNY | 90.00 | +5.75% | 0 | 0 | ||||||||||
| SČ PLYNÁRENSKÁ | 2 450.00 | 0.00% | 0 | 0 | 1 376.90 | +5.62% | 0 | 0 | ||||||
| PRÁD.A ČIST.NÁCHOD | 114.00 | +5.55% | 0 | 0 | ||||||||||
| HOLCIM ČESKO | 1 225.00 | 0.00% | 0 | 0 | 1 195.00 | +5.41% | 1 195 | 1 | ||||||
| ZZN SVITAVY | 240.00 | +5.26% | 0 | 0 | ||||||||||
| VPÚ-DECO PARDUBICE | 80.20 | +5.24% | 0 | 0 | ||||||||||
| SKLÁRNY KAVALIER | 594.50 | -4.98% | 0 | 0 | 538.10 | +5.09% | 0 | 0 | ||||||
| RAAB KARCH.STAVIVA | 100.00 | +5.04% | 2 000 | 20 | ||||||||||
| SANITAS | 67.20 | +5.00% | 0 | 0 | ||||||||||
| ORGREZ | 60.90 | +5.00% | 0 | 0 | ||||||||||
| JIHOSTROJ | 44.30 | +4.97% | 1 063 | 24 | ||||||||||
| INTEX | 50.80 | +4.95% | 0 | 0 | ||||||||||
| ČS.PLAVBA LABSKÁ | 19.62 | 0.00% | 0 | 0 | 19.10 | +4.94% | 0 | 0 | ||||||
| STS OLOMOUC | 768.00 | +4.91% | 0 | 0 | ||||||||||
| IF DIALOG - INVEST | 17.10 | +4.90% | 513 | 30 | ||||||||||
| STROJINTEX IDP | 60.10 | +4.88% | 0 | 0 | ||||||||||
| KOVOLIT MODŘICE | 106.10 | +4.84% | 5 247 | 50 | ||||||||||
| LINEA NIVNICE | 535.50 | +4.79% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 921.00 | 0.00% | 0 | 0 | 2 095.30 | +4.72% | 0 | 0 | ||||||
| MINERVA BOSKOVICE | 265.90 | +4.64% | 0 | 0 | ||||||||||
| LÁZNĚ LUHAČOVICE | 371.90 | +4.64% | 5 042 | 14 | ||||||||||
| VÍTKOVICE | 9.60 | +4.34% | 0 | 0 | ||||||||||
| STČ PLYNÁRENSKÁ | 2 481.00 | 0.00% | 0 | 0 | 1 940.00 | +4.30% | 25 020 | 13 | ||||||
| TESLA JIHLAVA | 154.10 | +4.26% | 0 | 0 | ||||||||||
| PARAMO | 145.00 | 0.00% | 0 | 0 | 149.00 | +4.12% | 236 000 | 1 600 | ||||||
| SOKOLOVSKÁ UHELNÁ | 165.00 | 0.00% | 0 | 0 | 177.00 | +4.11% | 28 824 | 164 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 125.10 | +4.07% | 0 | 0 | ||||||||||
| PRŮMYSL KAMENE | 400.00 | +4.03% | 2 400 | 6 | ||||||||||
| PIVOVARSKÝ HOLDING | 260.30 | +3.95% | 0 | 0 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 2 413.00 | 0.00% | 0 | 0 | 1 920.00 | +3.77% | 0 | 0 | ||||||
| KERAM.ZÁV.ZNOJMO | 850.00 | +3.77% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 415.00 | +3.75% | 11 205 | 27 | ||||||||||
| JIHLAVSKÉ DZ | 72.50 | +3.57% | 0 | 0 | ||||||||||
| LESY SPÁL.POŘÍČÍ | 88.00 | +3.52% | 0 | 0 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 139.13 | +4.99% | 0 | 0 | 160.00 | +3.29% | 7 881 | 51 | ||||||
| PLYNOPROJEKT PRAHA | 632.80 | +3.23% | 0 | 0 | ||||||||||
| METRA BLANSKO | 70.10 | +3.08% | 140 200 | 2 000 | ||||||||||
| MORAV.KERAM.ZÁVODY | 405.80 | +3.04% | 4 464 | 11 | ||||||||||
| JITKA JINDŘ.HRADEC | 185.00 | +2.77% | 8 838 | 48 | ||||||||||
| ŽĎAS | 130.54 | -4.99% | 1 305 | 10 | 141.10 | +2.76% | 1 552 | 11 | ||||||
| SČ ARMATURKA | 93.40 | +2.52% | 0 | 0 | ||||||||||
| ARKUS | 41.00 | +2.50% | 0 | 0 | ||||||||||
| ||||||||||||||
