The Prague Stock Exchange and RM-System - daily results dne 13.7.2001

28.5.2024  27.5.2024  24.5.2024  23.5.2024  22.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.7.2001  18.7.2001  17.7.2001  16.7.2001 13.7.2001

The Prague Sotck Exchange and RM-System - daily results - 13.7.2001
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZZN POLABÍ					13.00	0.00%	0	0
ZZN PELHŘIMOV					60.00	0.00%	0	0
ZZN PARDUBICE					141.00	+7.55%	0	0
ZZN NOVÝ JIČÍN					102.50	0.00%	0	0
ZZN JIHLAVA					88.50	0.00%	0	0
ZZN JIHLAVA					31.10	0.00%	0	0
ZZN CHOMUTOV					41.10	0.00%	0	0
ZZN HAVL. BROD					111.50	0.00%	0	0
ZZN DĚČÍN					61.70	+9.98%	0	0
ZZN BEROUN					100.00	0.00%	0	0
ZVVZ	411.00	0.00%	0	0	500.00	0.00%	0	0
ZVU					8.00	0.00%	0	0
ZUD					58.00	-1.19%	0	0
ZPRACOVNA RYB					44.00	0.00%	0	0
ZPA PEČKY					160.10	0.00%	0	0
ZPA NOVÁ PAKA					17.20	0.00%	0	0
ZNZ VAL. MEZIŘÍČÍ					93.00	-9.09%	0	0
ZNZ PŘEŠTICE					47.50	0.00%	0	0
ZNOVÍN ZNOJMO					371.20	0.00%	0	0
ZNOJEM.OBCH.SPOL					46.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›