The Prague Stock Exchange and RM-System - daily results dne 13.7.2001
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 19.7.2001 18.7.2001 17.7.2001 16.7.2001 13.7.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 13.7.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| K-T-V INVEST | 449.80 | 0.00% | 0 | 0 | 511.30 | +0.05% | 511 | 1 | ||||||
| IF DIALOG - INVEST | 17.10 | +4.90% | 513 | 30 | ||||||||||
| BONECO | 88.30 | -0.22% | 530 | 6 | ||||||||||
| INFUSIA | 183.10 | 0.00% | 549 | 3 | ||||||||||
| ELROZ | 58.20 | -0.17% | 582 | 10 | ||||||||||
| VODNÍ ZDROJE | 43.00 | 0.00% | 602 | 14 | ||||||||||
| JIHOČESKÉ LESY | 62.00 | 0.00% | 620 | 10 | ||||||||||
| REKULT.VÝSTAV.MOST | 157.20 | +0.96% | 629 | 4 | ||||||||||
| INTERHOTEL VORONĚŽ | 322.30 | +10.00% | 645 | 2 | ||||||||||
| KOVO CHEB | 27.00 | 0.00% | 648 | 24 | ||||||||||
| ČESKÁ ZBROJOVKA | 339.00 | 0.00% | 0 | 0 | 330.00 | 0.00% | 660 | 2 | ||||||
| ČEDOK | 120.00 | 0.00% | 720 | 6 | ||||||||||
| JÄKL KARVINÁ | 180.00 | +9.68% | 720 | 4 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 21.92 | 0.00% | 0 | 0 | 25.00 | -0.39% | 775 | 31 | ||||||
| SKLO BOHEMIA | 388.00 | 0.00% | 776 | 2 | ||||||||||
| KOVOHUTĚ ČELAKOV. | 67.50 | 0.00% | 810 | 12 | ||||||||||
| DERMACOL | 271.90 | +9.99% | 816 | 3 | ||||||||||
| BOHEMIA-LÁZNĚ | 419.10 | -9.85% | 838 | 2 | ||||||||||
| KORINT LIBEREC | 45.20 | 0.00% | 904 | 20 | ||||||||||
| ELEKTROPORC.LOUNY | 69.90 | 0.00% | 909 | 13 | ||||||||||
| ||||||||||||||
