Top number of shares per day, RM System dne 13.7.2001
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 19.7.2001 18.7.2001 17.7.2001 16.7.2001 13.7.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 13.7.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WIENERBERGER C.P. | 14.40 | +2.12% | 11 174 | 776 | ||||||||||
| AKRO OPF PROG.SPOL | 54.00 | +1.88% | 32 700 | 600 | ||||||||||
| ŽPSV UH. OSTROH | 294.10 | -3.57% | 175 409 | 588 | ||||||||||
| P.I.F. | 819.50 | -0.06% | 24 585 | 30 | 799.00 | -1.37% | 459 873 | 576 | ||||||
| TONASO | 8.10 | 0.00% | 4 050 | 500 | ||||||||||
| UNITED ENERGY | 60.00 | 0.00% | 30 000 | 500 | ||||||||||
| ZLATÝ UPF | 116.90 | 0.00% | 40 315 | 350 | ||||||||||
| LESY FRÝDEK-MÍSTEK | 111.70 | -8.06% | 40 736 | 346 | ||||||||||
| VINIUM | 238.40 | +0.04% | 83 307 | 336 | ||||||||||
| ČKD PRAHA HOLDING | 15.80 | 0.00% | 0 | 0 | 13.70 | +6.20% | 4 590 | 335 | ||||||
| ČESKÁ SPOŘITELNA | 243.20 | -4.06% | 118 460 924 | 479 065 | 244.00 | -2.55% | 80 048 | 321 | ||||||
| ZETOR | 11.40 | +9.61% | 3 363 | 295 | ||||||||||
| ALIACHEM | 6.32 | +4.98% | 0 | 0 | 6.60 | +1.53% | 1 927 | 292 | ||||||
| METROSTAV | 129.65 | 0.00% | 0 | 0 | 120.00 | -4.00% | 34 428 | 290 | ||||||
| PRAŽSKÉ PIVOVARY | 23.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 7 150 | 286 | ||||||
| ALFA - INVEST | 4.10 | 0.00% | 1 148 | 280 | ||||||||||
| PPF INVEST.HOLDING | 511.00 | 0.00% | 0 | 0 | 537.00 | -2.36% | 141 987 | 263 | ||||||
| APOLLÓN HOLDING | 20.10 | 0.00% | 0 | 0 | 20.10 | 0.00% | 5 065 | 252 | ||||||
| EUROVIA CS | 627.00 | 0.00% | 0 | 0 | 630.00 | +6.29% | 133 560 | 212 | ||||||
| YSE AKCIONÁŘŮ OPF | 261.00 | -1.69% | 50 226 | 191 | ||||||||||
| ||||||||||||||
