The Prague Stock Exchange and RM-System - daily results dne 13.7.2001
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
19.7.2001 18.7.2001 17.7.2001 16.7.2001 13.7.2001 |
The Prague Sotck Exchange and RM-System - daily results - 13.7.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZEM.POT.IF KLATOVY | 52.60 | -9.93% | 0 | 0 | ||||||||||
CUKROVAR A RAFIN. | 118.00 | -9.92% | 0 | 0 | ||||||||||
SILVACO | 113.50 | -9.92% | 1 135 | 10 | ||||||||||
PROAGRO LIBEREC | 108.10 | -9.91% | 0 | 0 | ||||||||||
STATEK UHŘÍNOV | 85.50 | -9.90% | 0 | 0 | ||||||||||
MOCHOVSKÉ MRAZÍRNY | 50.10 | -9.89% | 200 | 4 | ||||||||||
OBCHOD S PALIVY | 45.60 | -9.88% | 0 | 0 | ||||||||||
BIJO TC | 73.00 | -9.87% | 0 | 0 | ||||||||||
BOHEMIA-LÁZNĚ | 419.10 | -9.85% | 838 | 2 | ||||||||||
KAVOZ | 11.90 | -9.84% | 0 | 0 | ||||||||||
OTMA SLOV. FRUTA | 284.00 | -9.84% | 0 | 0 | ||||||||||
FORESTA | 50.60 | -9.80% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 378.00 | -9.78% | 0 | 0 | ||||||||||
KRUŠNOHORSKÉ LESY | 45.30 | -9.76% | 1 268 | 28 | ||||||||||
BUD.MĚŠŤAN.PIVOVAR | 23.20 | -9.72% | 0 | 0 | ||||||||||
KRUŠNOH.STROJ.MOST | 9.63 | 0.00% | 0 | 0 | 6.50 | -9.72% | 0 | 0 | ||||||
SLOVÁC.VOD.A KAN. | 65.00 | -9.72% | 0 | 0 | ||||||||||
LESNÍ SPOL.NOVÉ M. | 199.00 | -9.62% | 0 | 0 | ||||||||||
PEKÁRNA CHOMUTOV | 56.40 | -9.61% | 0 | 0 | ||||||||||
TRANSAKTA | 141.20 | -9.60% | 0 | 0 | ||||||||||
|