The Prague Stock Exchange and RM-System - daily results dne 13.7.2001

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.7.2001  18.7.2001  17.7.2001  16.7.2001 13.7.2001

The Prague Sotck Exchange and RM-System - daily results - 13.7.2001
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AQUA SERVIS R.N.KN					1 000.00	0.00%	0	0
AQUASERV					695.50	+9.99%	0	0
ARCELORMITTAL	43.00	0.00%	0	0	43.20	+8.00%	37 223	875
AREÁL ŘEPY					633.00	0.00%	0	0
ARKUS					41.00	+2.50%	0	0
ASTRA SERVIS					2.00	0.00%	0	0
ATAS NÁCHOD					105.10	0.00%	0	0
ATESO	187.79	0.00%	0	0
AUTIA					49.50	0.00%	0	0
AUTO MOTORS ÚSTÍ					25.00	0.00%	0	0
AUTOCENTRUM LIBOU.					6.00	0.00%	0	0
AUTOMOT					25.00	0.00%	0	0
AUTOOPRAVNA TURNOV					17.00	0.00%	0	0
AUTOREMONT 1.BRUN.					320.00	0.00%	0	0
AVE SB.SUROVINY					41.00	0.00%	0	0
AVIA	25.46	0.00%	0	0	25.00	-1.96%	250	10
AVIA KUTNÁ HORA					18.40	0.00%	0	0
AVIA NOVOSEDLY					20.70	0.00%	0	0
B.G.M. CAPITAL					172.10	-2.87%	0	0
B.G.M. CAPITAL					500.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›