The Prague Stock Exchange and RM-System - daily results dne 13.7.2001
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
19.7.2001 18.7.2001 17.7.2001 16.7.2001 13.7.2001 |
The Prague Sotck Exchange and RM-System - daily results - 13.7.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CHODSKÉ VOD.A KAN. | 47.50 | -15.02% | 0 | 0 | ||||||||||
BIOPHARM VÚBVL | 555.30 | -10.14% | 1 111 | 2 | ||||||||||
BELAGRA | 165.10 | -10.07% | 8 255 | 50 | ||||||||||
ZÁBŘEŽSKÁ LESNÍ | 180.00 | -10.00% | 7 200 | 40 | ||||||||||
ZZN RAKOVNÍK | 135.00 | -10.00% | 0 | 0 | ||||||||||
EGRETTA PORTFOL | 22.50 | -10.00% | 0 | 0 | ||||||||||
TEXTILANA | 25.20 | -10.00% | 0 | 0 | ||||||||||
BOTAS | 43.20 | -10.00% | 0 | 0 | ||||||||||
BIOCEL | 520.00 | 0.00% | 0 | 0 | 550.80 | -10.00% | 681 170 | 1 100 | ||||||
ALPINE-IPS OSTRAVA | 48.60 | -10.00% | 0 | 0 | ||||||||||
MILO OLOMOUC | 14.40 | -10.00% | 0 | 0 | ||||||||||
JIHOČESKÁ KERAMIKA | 910.00 | -9.99% | 1 820 | 2 | ||||||||||
ZÁS. TEPLEM VSETÍN | 213.40 | -9.99% | 0 | 0 | ||||||||||
DESKO | 286.60 | -9.98% | 0 | 0 | ||||||||||
MASOKOMB.POLIČKA | 375.00 | -9.98% | 0 | 0 | ||||||||||
MOTOKOV INTER. | 130.80 | -9.97% | 0 | 0 | ||||||||||
MSA | 271.10 | -9.96% | 20 169 | 67 | ||||||||||
SILNICE CHEB | 54.20 | -9.96% | 0 | 0 | ||||||||||
VOD.A KAN.NYMBURK | 72.30 | -9.96% | 0 | 0 | ||||||||||
ORPA | 176.60 | -9.94% | 0 | 0 | ||||||||||
|