The Prague Stock Exchange and RM-System - daily results dne 13.7.2001
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 19.7.2001 18.7.2001 17.7.2001 16.7.2001 13.7.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 13.7.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSOB SVĚT.AKC.OPF | 0.70 | +16.66% | 0 | 0 | ||||||||||
| AGROBANKA PRAHA | 0.80 | +14.28% | 1 162 | 1 453 | ||||||||||
| PLYNOSTAV PARDUB. | 106.90 | +13.72% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 149.64 | 0.00% | 0 | 0 | 201.70 | +12.05% | 246 134 | 1 226 | ||||||
| ADAMOVSKÉ STROJ. | 123.50 | 0.00% | 0 | 0 | 131.00 | +11.48% | 13 362 | 102 | ||||||
| AERO HOLDING | 15.10 | +11.02% | 42 578 | 2 851 | ||||||||||
| IH MOSKVA ZLÍN | 111.10 | +10.00% | 0 | 0 | ||||||||||
| INTERHOTEL VORONĚŽ | 322.30 | +10.00% | 645 | 2 | ||||||||||
| MADETA | 179.04 | 0.00% | 0 | 0 | 275.00 | +10.00% | 23 126 | 86 | ||||||
| KLENOTY BRNO | 6.60 | +10.00% | 0 | 0 | ||||||||||
| MLÝNY ČERČANY | 11.00 | +10.00% | 0 | 0 | ||||||||||
| PEKÁRNA LIBEREC | 55.00 | +10.00% | 0 | 0 | ||||||||||
| ZZN ŠUMPERK | 121.00 | +10.00% | 0 | 0 | ||||||||||
| ZZN TRUTNOV | 123.20 | +10.00% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 37.22 | 0.00% | 0 | 0 | 67.10 | +10.00% | 4 026 | 60 | ||||||
| STATEK KAMÝK N.V. | 220.00 | +10.00% | 0 | 0 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 167.89 | 0.00% | 0 | 0 | 276.10 | +10.00% | 13 418 | 49 | ||||||
| AQUASERV | 695.50 | +9.99% | 0 | 0 | ||||||||||
| VČ PLYNÁRENSKÁ | 2 188.00 | 0.00% | 0 | 0 | 1 694.10 | +9.99% | 0 | 0 | ||||||
| ŽELEZNOBROD. SKLO | 682.20 | +9.99% | 0 | 0 | ||||||||||
| ||||||||||||||
