Lo price, RM System dne 13.7.2004
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 19.7.2004 16.7.2004 15.7.2004 14.7.2004 13.7.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 13.7.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SČ ARMATURKA | 154.10 | -0.38% | 0 | 0 | ||||||||||
| UNITED ENERGY | 164.50 | 0.00% | 0 | 0 | ||||||||||
| I.EPIC HOLDING | 165.00 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 175.00 | 0.00% | 0 | 0 | ||||||||||
| RAAB KARCH.STAVIVA | 189.10 | 0.00% | 0 | 0 | ||||||||||
| II.EPIC HOLDING | 192.60 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 194.34 | +0.36% | 238 638 448 | 1 227 428 | 192.70 | -0.67% | 172 067 | 892 | ||||||
| STAROROL.PORCELÁN | 196.60 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 201.20 | 0.00% | 0 | 0 | ||||||||||
| MINERVA BOSKOVICE | 207.70 | 0.00% | 0 | 0 | ||||||||||
| POLIČSKÉ STROJÍRNY | 230.10 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 236.70 | +0.12% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 247.00 | 0.00% | 0 | 0 | ||||||||||
| ČMD | 250.00 | 0.00% | 0 | 0 | 254.50 | -1.73% | 10 435 | 41 | ||||||
| OSTROJ | 260.70 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 260.00 | 0.00% | 0 | 0 | 275.00 | +5.72% | 0 | 0 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 275.10 | +1.62% | 0 | 0 | ||||||||||
| STAVOSTROJ | 281.90 | -3.09% | 0 | 0 | ||||||||||
| CONCORDIA INV.IF | 287.80 | 0.00% | 0 | 0 | ||||||||||
| VULKAN | 300.70 | -0.03% | 0 | 0 | ||||||||||
| ||||||||||||||
